Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, Polkadot »

    Курс Immutable к Polkadot

    Обновлено: 05.05.2024 03:10:01

    =
    Калькулятор DARA - DOT / Обратный расчет: курс Polkadot к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно polkadot, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30687
      макс: 0.31429
      за сутки:
      0.31214  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      05.05 03:100.31214-0.00071
      05.05 03:000.31285+0.00046
      05.05 02:500.31239-1.0E-5
      05.05 02:400.3124+0.00021
      05.05 02:300.31219+2.0E-5
      05.05 02:200.31217-0.0001
      05.05 02:100.31227+0.00052
      05.05 02:000.31175-0.00116
      05.05 01:500.31291+0.00038
      05.05 01:400.31253-0.0003
      05.05 01:300.31283+0.00057
      05.05 01:200.31226+0.00046
      05.05 01:100.3118-1.0E-5
      05.05 01:000.31181-0.00021
      05.05 00:500.31202-0.00068
      05.05 00:400.3127+0.00041
      05.05 00:300.31229-0.00052
      05.05 00:200.31281+0.00039
      05.05 00:100.31242+0.00018
      05.05 00:000.31224-7.0E-5
      04.05 23:500.31231+0.00016
      04.05 23:400.31215+9.0E-5
      04.05 23:300.31206-0.00087
      04.05 23:200.31293+0.00033
      04.05 23:100.3126-2.0E-5
      04.05 23:000.31262+2.0E-5
      04.05 22:500.3126+0.00016
      04.05 22:400.31244+0.00014
      04.05 22:300.3123-2.0E-5
      04.05 22:200.31232+0.00101
      04.05 22:100.31131+0.00016
      04.05 22:000.31115+0.00025
      04.05 21:500.3109+0.0007
      04.05 21:400.3102-0.00029
      04.05 21:300.31049-0.00037
      04.05 21:200.31086+0.00022
      04.05 21:100.31064-0.00022
      04.05 21:000.31086-0.00049
      04.05 20:500.31135+0.00034
      04.05 20:400.31101+0.00091
      04.05 20:300.3101-0.00075
      04.05 20:200.31085-0.00015
      04.05 20:100.311+0.00051
      04.05 20:000.31049-5.0E-5
      04.05 19:500.31054-0.00069
      04.05 19:400.31123-0.00022
      04.05 19:300.31145+0.00068
      04.05 19:200.31077+0.00028
      04.05 19:100.31049+0.00082
      04.05 19:000.30967+7.0E-5
      04.05 18:500.3096+0.00122
      04.05 18:400.30838-8.0E-5
      04.05 18:300.30846+0.00053
      04.05 18:200.30793-0.00128
      04.05 18:100.30921-5.0E-5
      04.05 18:000.30926-0.00055
      04.05 17:500.30981+2.0E-5
      04.05 17:400.30979+0.00106
      04.05 17:300.30873+0.00073
      04.05 17:200.308+0.00037
      04.05 17:100.30763+0.0003
      04.05 17:000.30733-0.00071
      04.05 16:500.30804+0.00044
      04.05 16:400.3076+0.00013
      04.05 16:300.30747-0.00069
      04.05 16:200.30816+0.00129
      04.05 16:100.30687-0.00115
      04.05 16:000.30802-
      04.05 15:500.30802+2.0E-5
      04.05 15:400.308-0.00122
      04.05 15:300.30922-0.00076
      04.05 15:200.30998+3.0E-5
      04.05 15:100.30995-0.0005
      04.05 15:000.31045+0.00042
      04.05 14:500.31003-0.00035
      04.05 14:400.31038-0.00047
      04.05 14:300.31085-1.0E-5
      04.05 14:200.31086-0.00191
      04.05 14:100.31277-0.00027
      04.05 14:000.31304+0.0019
      04.05 13:500.31114-4.0E-5
      04.05 13:400.31118-0.00011
      04.05 13:300.31129+0.00083
      04.05 13:200.31046+8.0E-5
      04.05 13:100.31038-0.00014
      04.05 13:000.31052+0.00065
      04.05 12:500.30987-5.0E-5
      04.05 12:400.30992-0.00019
      04.05 12:300.31011-0.00212
      04.05 12:200.31223+8.0E-5
      04.05 12:100.31215-0.00019
      04.05 12:000.31234+0.00022
      04.05 11:500.31212+0.00065
      04.05 11:400.31147+0.00049
      04.05 11:300.31098-0.00016
      04.05 11:200.31114-0.0004
      04.05 11:100.31154+0.00039
      04.05 11:000.31115+9.0E-5
      04.05 10:500.31106-0.00039
      04.05 10:400.31145-9.0E-5
      04.05 10:300.31154-0.00044
      04.05 10:200.31198+0.00056
      04.05 10:100.31142+0.00039
      04.05 10:000.31103-0.00064
      04.05 09:500.31167-0.00027
      04.05 09:400.31194-0.00031
      04.05 09:300.31225+0.00031
      04.05 09:200.31194+0.00032
      04.05 09:100.31162+1.0E-5
      04.05 09:000.31161+8.0E-5
      04.05 08:500.31153-0.00011
      04.05 08:400.31164+0.00094
      04.05 08:300.3107-0.00114
      04.05 08:200.31184+0.00017
      04.05 08:100.31167+0.00018
      04.05 08:000.31149-0.00085
      04.05 07:500.31234+0.00015
      04.05 07:400.31219-0.00042
      04.05 07:300.31261+0.00029
      04.05 07:200.31232-0.00115
      04.05 07:100.31347+0.00046
      04.05 07:000.31301-0.00108
      04.05 06:500.31409-0.0002
      04.05 06:400.31429+0.00014
      04.05 06:300.31415+0.0008
      04.05 06:200.31335+0.00081
      04.05 06:100.31254+0.00171
      04.05 06:000.31083-0.00069
      04.05 05:500.31152+0.0008
      04.05 05:400.31072-1.0E-5
      04.05 05:300.31073-0.00104
      04.05 05:200.31177+0.00034
      04.05 05:100.31143+0.00052
      04.05 05:000.31091-0.00086
      04.05 04:500.31177-8.0E-5
      04.05 04:400.31185-0.00085
      04.05 04:300.3127-0.0003
      04.05 04:200.313-
      04.05 04:100.313-0.00082
      04.05 04:000.31382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28985
      макс: 0.32219
      за неделю:
      0.31214  

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      05.05 03:100.31214+0.00046
      05.05 02:500.31239-0.00116
      05.05 01:500.31291-0.00021
      05.05 00:500.31202-7.0E-5
      04.05 23:500.31231+2.0E-5
      04.05 22:500.3126+0.00025
      04.05 21:500.3109-0.00049
      04.05 20:500.31135-5.0E-5
      04.05 19:500.31054+7.0E-5
      04.05 18:500.3096-0.00055
      04.05 17:500.30981-0.00071
      04.05 16:500.30804-
      04.05 15:500.30802+0.00042
      04.05 14:500.31003+0.0019
      04.05 13:500.31114+0.00065
      04.05 12:500.30987+0.00022
      04.05 11:500.31212+9.0E-5
      04.05 10:500.31106-0.00064
      04.05 09:500.31167+8.0E-5
      04.05 08:500.31153-0.00085
      04.05 07:500.31234-0.00108
      04.05 06:500.31409-0.00069
      04.05 05:500.31152-0.00086
      04.05 04:500.31177-0.0007
      04.05 03:500.31452-0.00037
      04.05 02:500.31137-0.00034
      04.05 01:500.31123-0.00086
      04.05 00:500.31095+0.00197
      03.05 23:500.30944-0.00054
      03.05 22:500.31223+9.0E-5
      03.05 21:500.31247+0.00129
      03.05 20:500.31041-0.00068
      03.05 19:500.31125+0.00021
      03.05 18:500.30765+8.0E-5
      03.05 17:500.30909+0.00064
      03.05 16:500.31303-0.00155
      03.05 15:500.31734+0.0016
      03.05 14:500.31347-0.00074
      03.05 13:500.31474-0.00059
      03.05 12:500.31588+0.00022
      03.05 11:500.31282+0.00273
      03.05 10:500.31144-0.00035
      03.05 09:500.31002-0.00048
      03.05 08:500.30765-0.00025
      03.05 07:500.30769-0.0005
      03.05 06:500.31199+0.00072
      03.05 05:500.30968-0.00018
      03.05 04:500.31016+0.00169
      03.05 03:500.30347+0.00037
      03.05 02:500.30324+0.00198
      03.05 01:500.3039+0.00163
      03.05 00:400.30136+0.00063
      02.05 23:500.29619-0.00058
      02.05 22:500.29979-0.00033
      02.05 21:500.29697+0.00023
      02.05 20:500.30141-0.0006
      02.05 19:500.30388+0.00059
      02.05 18:500.30452+0.00018
      02.05 17:500.30481-0.00093
      02.05 16:500.30245-0.00094
      02.05 15:500.30125+0.00177
      02.05 14:500.29718+0.0007
      02.05 13:500.2916-0.0013
      02.05 12:500.29186+0.00016
      02.05 11:500.29166-0.00082
      02.05 10:500.29274+0.00021
      02.05 09:500.29128-0.0014
      02.05 08:500.29104-0.00051
      02.05 07:500.28985+0.00032
      02.05 06:500.29039-0.00059
      02.05 05:500.29013+0.00073
      02.05 04:500.29244+0.00048
      02.05 03:500.29462-0.00211
      02.05 02:500.29725+0.00018
      02.05 01:500.29349-0.00114
      02.05 00:500.29387+0.00087
      01.05 23:500.28995-0.00015
      01.05 22:500.29416-0.00021
      01.05 21:500.29698+0.00189
      01.05 20:500.29455-0.0001
      01.05 19:500.29484+0.00068
      01.05 18:500.29404-0.00104
      01.05 17:500.2962-0.00056
      01.05 16:500.29462-0.00193
      01.05 15:500.29688-0.00012
      01.05 14:500.294+0.00087
      01.05 13:500.29386+0.00075
      01.05 12:500.29549-0.00125
      01.05 11:500.30187-0.00031
      01.05 10:500.30033-0.00054
      01.05 09:500.29742-0.0007
      01.05 08:500.30071+0.00051
      01.05 07:500.3032+0.00064
      01.05 06:500.30446-0.0004
      01.05 05:500.30191+0.00066
      01.05 04:500.30252+0.00067
      01.05 03:500.29653-0.0004
      01.05 02:500.30032+0.00153
      01.05 01:500.29851-0.00027
      01.05 00:500.30283-2.0E-5
      30.04 23:500.30323-0.00032
      30.04 22:500.304-0.00107
      30.04 21:500.30416+0.00113
      30.04 20:500.30479+9.0E-5
      30.04 19:500.30698+0.00082
      30.04 18:500.30382+0.00141
      30.04 17:500.30379+0.00056
      30.04 16:500.30097-0.00036
      30.04 15:500.30462-6.0E-5
      30.04 14:500.31316+0.00048
      30.04 13:500.31302+2.0E-5
      30.04 12:500.316-0.00077
      30.04 11:500.31604+0.00025
      30.04 10:500.31635+0.00064
      30.04 09:500.31655+9.0E-5
      30.04 08:500.31468-6.0E-5
      30.04 07:500.31577-0.00069
      30.04 06:500.31777-0.00058
      30.04 05:500.31946-0.00026
      30.04 04:500.32026-0.00022
      30.04 03:500.32219+0.00062
      30.04 02:500.31785+0.00087
      30.04 01:500.31321+0.0006
      30.04 00:500.30958-0.00011
      29.04 23:500.31007+0.00022
      29.04 22:500.30962+0.00061
      29.04 21:500.30959+0.00055
      29.04 20:500.30881+0.0004
      29.04 19:500.30757+7.0E-5
      29.04 18:500.30704+0.00026
      29.04 17:500.30778+0.00075
      29.04 16:500.30619-0.00023
      29.04 15:500.30885-0.00016
      29.04 14:500.30827+0.00063
      29.04 13:500.30833-9.0E-5
      29.04 12:500.30925+0.00094
      29.04 11:500.30741+0.00039
      29.04 10:500.30593-0.00315
      29.04 09:500.31016-8.0E-5
      29.04 08:500.31049-0.00022
      29.04 07:500.31015-0.00029
      29.04 06:500.31028+0.00017
      29.04 05:500.31028+0.00054
      29.04 04:500.31166-0.00121
      29.04 03:500.31172+0.00018
      29.04 02:500.31277-7.0E-5
      29.04 01:500.31259+0.00012
      29.04 00:500.31237+0.00034
      28.04 23:500.31348+0.00025
      28.04 22:500.31386-0.0007
      28.04 21:500.31451-0.0003
      28.04 20:500.31579+0.0004
      28.04 19:500.31289-0.00057
      28.04 18:500.31444-5.0E-5
      28.04 17:500.31416+4.0E-5
      28.04 16:500.3159-0.00075
      28.04 15:500.31496+0.00075
      28.04 14:500.31626+0.0004
      28.04 13:500.31569+9.0E-5
      28.04 12:500.31476-2.0E-5
      28.04 11:500.31446+0.00032
      28.04 10:500.31343+0.00045
      28.04 09:500.31229-0.00097
      28.04 08:500.31289+0.00022
      28.04 07:500.3114-8.0E-5
      28.04 06:500.31322+0.00097
      28.04 05:500.31365-0.00047
      28.04 04:500.31638+1.0E-5
      28.04 03:500.31449
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 0.28417
      макс: 0.32786
      за месяц:
      0.31214  
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      03.05.20240.32765+0.03022
      02.05.20240.29743+0.00072
      01.05.20240.29671-0.01311
      30.04.20240.30982-9.0E-5
      29.04.20240.30991-0.00404
      28.04.20240.31395+0.00186
      27.04.20240.31209+0.0105
      26.04.20240.30159-0.00828
      25.04.20240.30987-0.01247
      24.04.20240.32234-0.00058
      23.04.20240.32292+0.01475
      22.04.20240.30817+0.00272
      21.04.20240.30545+0.00361
      20.04.20240.30184-0.00231
      19.04.20240.30415+0.01276
      18.04.20240.29139+0.00722
      17.04.20240.28417-0.0029
      16.04.20240.28707-0.02341
      15.04.20240.31048-0.00403
      14.04.20240.31451+0.01447
      13.04.20240.30004-0.004
      12.04.20240.30404-0.00667
      11.04.20240.31071+0.00044
      10.04.20240.31027+0.00205
      09.04.20240.30822-0.00586
      08.04.20240.31408-0.0006
      07.04.20240.31468-0.00459
      06.04.20240.31927-0.002
      05.04.20240.32127-0.00659
      04.04.20240.32786+0.01037
      03.04.20240.31749
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 0.28417
      макс: 0.44873
      за квартал:
        0.31214
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      03.05.20240.32765+0.03022
      02.05.20240.29743+0.00072
      01.05.20240.29671-0.01311
      30.04.20240.30982-9.0E-5
      29.04.20240.30991-0.00404
      28.04.20240.31395+0.00186
      27.04.20240.31209+0.0105
      26.04.20240.30159-0.00828
      25.04.20240.30987-0.01247
      24.04.20240.32234-0.00058
      23.04.20240.32292+0.01475
      22.04.20240.30817+0.00272
      21.04.20240.30545+0.00361
      20.04.20240.30184-0.00231
      19.04.20240.30415+0.01276
      18.04.20240.29139+0.00722
      17.04.20240.28417-0.0029
      16.04.20240.28707-0.02341
      15.04.20240.31048-0.00403
      14.04.20240.31451+0.01447
      13.04.20240.30004-0.004
      12.04.20240.30404-0.00667
      11.04.20240.31071+0.00044
      10.04.20240.31027+0.00205
      09.04.20240.30822-0.00586
      08.04.20240.31408-0.0006
      07.04.20240.31468-0.00459
      06.04.20240.31927-0.002
      05.04.20240.32127-0.00659
      04.04.20240.32786+0.01037
      03.04.20240.31749+0.00548
      02.04.20240.31201-0.00285
      01.04.20240.31486-0.00213
      31.03.20240.31699-0.00907
      30.03.20240.32606+0.01093
      29.03.20240.31513+0.00393
      28.03.20240.3112+0.00186
      27.03.20240.30934-0.00619
      26.03.20240.31553+2.0E-5
      25.03.20240.31551-0.00044
      24.03.20240.31595+0.00063
      23.03.20240.31532+0.00783
      22.03.20240.30749-0.00293
      21.03.20240.31042+0.01303
      20.03.20240.29739+0.00689
      19.03.20240.2905+0.00393
      18.03.20240.28657-0.00826
      17.03.20240.29483+0.00549
      16.03.20240.28934+0.00184
      15.03.20240.2875-0.00603
      14.03.20240.29353-0.02515
      13.03.20240.31868-0.01315
      12.03.20240.33183+0.00223
      11.03.20240.3296+0.00014
      10.03.20240.32946+0.00087
      09.03.20240.32859+0.00686
      08.03.20240.32173+0.00897
      07.03.20240.31276+0.0098
      06.03.20240.30296-0.00134
      05.03.20240.3043-0.02
      04.03.20240.3243-0.02511
      03.03.20240.34941-0.00349
      02.03.20240.3529-0.02565
      01.03.20240.37855-0.00745
      29.02.20240.386-0.01281
      28.02.20240.39881-0.00999
      27.02.20240.4088-0.00506
      26.02.20240.41386+0.01314
      25.02.20240.40072+0.00304
      24.02.20240.39768-0.02471
      23.02.20240.42239-0.02634
      22.02.20240.44873+0.0033
      21.02.20240.44543+0.00614
      20.02.20240.43929+0.01497
      19.02.20240.42432+0.00645
      18.02.20240.41787+0.01078
      17.02.20240.40709-0.00076
      16.02.20240.40785-0.00539
      15.02.20240.41324+0.01096
      14.02.20240.40228+0.00116
      13.02.20240.40112-0.0158
      12.02.20240.41692+0.03733
      11.02.20240.37959+0.00224
      10.02.20240.37735+0.04213
      09.02.20240.33522+0.00762
      08.02.20240.3276+0.0025
      07.02.20240.3251-0.00686
      06.02.20240.33196+0.00731
      05.02.20240.32465+0.00829
      04.02.20240.31636+0.0016
      03.02.20240.31476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.