Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Immutable

    Все криптовалюты » Immutable, Tokamak Network »

    Курс Immutable к Tokamak Network

    Обновлено: 08.05.2024 13:10:01

    =
    Калькулятор DARA - TON / Обратный расчет: курс Tokamak Network к Immutable
    0
    10010

    Графики

    Динамика изменения курса immutable относительно tokamak network, за 1 DARA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36557
      макс: 1.0032
      за сутки:
        0.36972

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      08.05 13:100.36972-2.0E-5
      08.05 13:000.36974+0.00039
      08.05 12:500.36935+0.00084
      08.05 12:400.36851-0.00135
      08.05 12:300.36986-0.00027
      08.05 12:200.37013-0.00063
      08.05 12:100.37076-0.60689
      08.05 12:030.97765+0.60708
      08.05 12:000.37057-0.00033
      08.05 11:500.3709+9.0E-5
      08.05 11:400.37081+0.00081
      08.05 11:300.37+0.00026
      08.05 11:200.36974+0.00107
      08.05 11:100.36867-0.00096
      08.05 11:000.36963-0.00062
      08.05 10:500.37025-
      08.05 10:400.37025-0.00152
      08.05 10:300.37177+0.00125
      08.05 10:200.37052+0.00183
      08.05 10:100.36869-0.61261
      08.05 10:030.9813+0.61444
      08.05 10:000.36686-0.00095
      08.05 09:500.36781-0.00027
      08.05 09:400.36808+0.00162
      08.05 09:300.36646-0.00033
      08.05 09:200.36679-0.00017
      08.05 09:100.36696+0.00027
      08.05 09:000.36669+0.00112
      08.05 08:500.36557-0.00023
      08.05 08:400.3658-0.00087
      08.05 08:300.36667-0.00167
      08.05 08:200.36834+0.00089
      08.05 08:100.36745-0.62114
      08.05 08:030.98859+0.62082
      08.05 08:000.36777+0.00024
      08.05 07:500.36753-0.00155
      08.05 07:400.36908-0.00131
      08.05 07:300.37039-0.0015
      08.05 07:200.37189+0.00059
      08.05 07:100.3713-0.00292
      08.05 07:000.37422-0.00188
      08.05 06:500.3761+0.0002
      08.05 06:400.3759+0.00046
      08.05 06:300.37544-0.00176
      08.05 06:200.3772-0.0013
      08.05 06:100.3785-0.61423
      08.05 06:030.99273+0.61418
      08.05 06:000.37855-0.00118
      08.05 05:500.37973-0.0001
      08.05 05:400.37983-0.00069
      08.05 05:300.38052+0.00024
      08.05 05:200.38028-0.00053
      08.05 05:100.38081-0.00054
      08.05 05:000.38135+0.00206
      08.05 04:500.37929+0.00188
      08.05 04:400.37741-0.0024
      08.05 04:300.37981-0.00101
      08.05 04:200.38082-0.00118
      08.05 04:100.382-0.6212
      08.05 04:031.0032+0.62071
      08.05 04:000.38249+0.00078
      08.05 03:500.38171+0.00039
      08.05 03:400.38132-0.00055
      08.05 03:300.38187-0.00102
      08.05 03:200.38289+0.00037
      08.05 03:100.38252+0.00189
      08.05 03:000.38063-0.00178
      08.05 02:500.38241+0.00032
      08.05 02:400.38209+0.00105
      08.05 02:200.38104+0.00135
      08.05 02:100.37969-0.58834
      08.05 02:030.96803+0.58974
      08.05 02:000.37829-0.00044
      08.05 01:500.37873-0.00012
      08.05 01:400.37885-0.00055
      08.05 01:300.3794+0.0001
      08.05 01:200.3793+0.00131
      08.05 01:100.37799+0.00092
      08.05 01:000.37707-0.00074
      08.05 00:500.37781-0.00129
      08.05 00:400.3791+0.00078
      08.05 00:300.37832+0.00153
      08.05 00:200.37679+0.00147
      08.05 00:100.37532-0.62136
      08.05 00:030.99668+0.62165
      08.05 00:000.37503+0.00048
      07.05 23:500.37455+0.00021
      07.05 23:400.37434-0.00127
      07.05 23:300.37561+0.00087
      07.05 23:200.37474-0.00014
      07.05 23:100.37488+8.0E-5
      07.05 23:000.3748-0.00161
      07.05 22:500.37641-0.00081
      07.05 22:400.37722-0.00116
      07.05 22:300.37838-0.00013
      07.05 22:200.37851-0.00298
      07.05 22:100.38149-0.56157
      07.05 22:030.94306+0.56282
      07.05 22:000.38024+0.00033
      07.05 21:500.37991-0.00091
      07.05 21:400.38082+0.00029
      07.05 21:300.38053-0.00041
      07.05 21:200.38094-0.00094
      07.05 21:100.38188-0.00042
      07.05 21:000.3823-9.0E-5
      07.05 20:500.38239+0.00048
      07.05 20:400.38191+0.00041
      07.05 20:300.3815+0.00066
      07.05 20:200.38084+0.00108
      07.05 20:100.37976-0.55153
      07.05 20:030.93129+0.55168
      07.05 20:000.37961+0.00041
      07.05 19:500.3792+0.00094
      07.05 19:400.37826-0.00066
      07.05 19:300.37892-0.00022
      07.05 19:200.37914-5.0E-5
      07.05 19:100.37919-0.0002
      07.05 19:000.37939+0.00047
      07.05 18:500.37892+0.00017
      07.05 18:400.37875-0.00343
      07.05 18:300.38218+0.00103
      07.05 18:200.38115-0.00331
      07.05 18:100.38446-0.54902
      07.05 18:030.93348+0.55102
      07.05 18:000.38246+0.0029
      07.05 17:500.37956+0.00332
      07.05 17:400.37624-0.00072
      07.05 17:300.37696-0.00023
      07.05 17:200.37719-9.0E-5
      07.05 17:100.37728+0.00137
      07.05 17:000.37591+0.00035
      07.05 16:500.37556-0.00023
      07.05 16:400.37579-0.00034
      07.05 16:300.37613-0.00015
      07.05 16:200.37628+0.00232
      07.05 16:100.37396-0.53148
      07.05 16:030.90544+0.53283
      07.05 16:000.37261+0.00241
      07.05 15:500.3702+2.0E-5
      07.05 15:400.37018-0.00099
      07.05 15:300.37117-0.00021
      07.05 15:200.37138+0.00063
      07.05 15:100.37075+0.00037
      07.05 15:000.37038+0.00158
      07.05 14:500.3688-0.00089
      07.05 14:400.36969-0.0004
      07.05 14:300.37009-6.0E-5
      07.05 14:200.37015+0.00274
      07.05 14:100.36741-0.5355
      07.05 14:030.90291+0.53176
      07.05 14:000.37115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36512
      макс: 1.0074
      за неделю:
        0.36972

      Таблица изменений курса immutable : показать

      ДатаКурс+/-
      08.05 13:100.36972+0.00039
      08.05 12:500.36935-0.00033
      08.05 11:500.3709-0.00062
      08.05 10:500.37025-0.00095
      08.05 09:500.36781+0.00112
      08.05 08:500.36557+0.00024
      08.05 07:500.36753-0.00188
      08.05 06:500.3761-0.00118
      08.05 05:500.37973+0.00206
      08.05 04:500.37929+0.00078
      08.05 03:500.38171-0.00178
      08.05 02:500.38241-0.00044
      08.05 01:500.37873-0.00074
      08.05 00:500.37781+0.00048
      07.05 23:500.37455-0.00161
      07.05 22:500.37641+0.00033
      07.05 21:500.37991-9.0E-5
      07.05 20:500.38239+0.00041
      07.05 19:500.3792+0.00047
      07.05 18:500.37892+0.0029
      07.05 17:500.37956+0.00035
      07.05 16:500.37556+0.00241
      07.05 15:500.3702+0.00158
      07.05 14:500.3688+0.00033
      07.05 13:500.37082+0.00157
      07.05 12:500.37021-0.00037
      07.05 11:500.37096-0.00104
      07.05 10:500.36533+9.0E-5
      07.05 09:500.36512-0.00249
      07.05 08:500.36713+0.00049
      07.05 07:500.36827-0.0003
      07.05 06:500.37203-0.001
      07.05 05:500.37158-0.00139
      07.05 04:500.37491-0.00049
      07.05 03:500.37415-0.00063
      07.05 02:500.3753+0.00057
      07.05 01:500.37364-0.00087
      07.05 00:500.37472+0.00109
      06.05 23:500.3756+0.00024
      06.05 22:500.37678+0.00049
      06.05 21:500.37605+0.00049
      06.05 20:500.3744-0.00062
      06.05 19:500.37544-0.0012
      06.05 18:500.37414-0.00155
      06.05 17:500.37069+0.00157
      06.05 16:500.37079-0.00055
      06.05 15:500.37385+0.0008
      06.05 14:500.37043-0.0016
      06.05 13:500.37508+0.00179
      06.05 12:500.37355+0.00182
      06.05 11:500.37399-0.00184
      06.05 10:500.37503-0.00253
      06.05 09:500.37639+0.00124
      06.05 08:500.37908-0.00023
      06.05 07:500.37526+0.00034
      06.05 06:500.37441-0.0006
      06.05 05:500.37674+0.00114
      06.05 04:500.37943-0.0022
      06.05 03:500.38214+0.00045
      06.05 02:500.37581-0.00099
      06.05 01:500.37814+0.59052
      06.05 00:500.40722-0.58658
      05.05 23:501.0074+0.00115
      05.05 22:500.3807-0.0029
      05.05 21:500.38666-0.00072
      05.05 20:500.3859-0.00216
      05.05 19:500.38529+0.00177
      05.05 18:500.3742+4.0E-5
      05.05 17:500.37689-0.00116
      05.05 16:500.38039+0.00083
      05.05 15:500.3798-0.0003
      05.05 14:500.38603-0.00012
      05.05 13:500.38589+0.00079
      05.05 12:500.38441+0.00091
      05.05 11:500.3849+0.00057
      05.05 10:500.38809+0.00103
      05.05 09:500.39076+0.00038
      05.05 08:500.38911+0.00128
      05.05 07:500.39087+0.0009
      05.05 06:500.39339-0.00047
      05.05 05:500.39079-0.00165
      05.05 04:500.38858+0.00296
      05.05 03:500.38719+0.00046
      05.05 02:500.38701-0.002
      05.05 01:500.38744-0.00148
      05.05 00:500.39015-0.00193
      04.05 23:500.3898+0.00032
      04.05 22:500.39318+0.00046
      04.05 21:500.38961-0.00107
      04.05 20:500.39167+0.00028
      04.05 19:500.38961+0.00011
      04.05 18:500.39072+0.0003
      04.05 17:500.38831-0.0017
      04.05 16:500.38793+0.00019
      04.05 15:500.38656+0.00048
      04.05 14:500.38613+0.0012
      04.05 13:500.38641-0.00067
      04.05 12:500.3846-0.0018
      04.05 11:500.38818-0.00023
      04.05 10:500.38667-0.00135
      04.05 09:500.38554+0.00133
      04.05 08:500.38504-0.00117
      04.05 07:500.38922-0.00339
      04.05 06:500.39295-0.0008
      04.05 05:500.39262-0.0023
      04.05 04:500.39516-0.00214
      04.05 03:500.39654-0.00159
      04.05 02:500.39846+0.00166
      04.05 01:500.39335-0.00132
      04.05 00:500.3945+0.00098
      03.05 23:500.39371-0.00026
      03.05 22:500.39723+0.0008
      03.05 21:500.39332-0.00038
      03.05 20:500.40668-0.00209
      03.05 19:500.40959-0.00014
      03.05 18:500.40823+0.00082
      03.05 17:500.40667+0.00067
      03.05 16:500.40972-0.00809
      03.05 15:500.42469+0.00207
      03.05 14:500.42058+0.00249
      03.05 13:500.41643-0.00124
      03.05 12:500.41484+0.00111
      03.05 11:500.40906-0.00072
      03.05 10:500.41833-0.00078
      03.05 09:500.42287+0.00224
      03.05 08:500.41977-0.0013
      03.05 07:500.41453-0.00126
      03.05 06:500.42359-0.00083
      03.05 05:500.42646+0.00132
      03.05 04:500.42745-0.00128
      03.05 03:500.43021+0.00086
      03.05 02:500.42952+0.0013
      03.05 01:500.42957+0.00654
      03.05 00:400.41997+0.00064
      02.05 23:500.42237-0.00255
      02.05 22:500.42395-0.00121
      02.05 21:500.42196+0.00065
      02.05 20:500.418+0.00125
      02.05 19:500.41785+0.00196
      02.05 18:500.42211-0.00379
      02.05 17:500.43651-2.0E-5
      02.05 16:500.43578-0.00124
      02.05 15:500.43358+0.00081
      02.05 14:500.4303+0.00079
      02.05 13:500.42086-0.00106
      02.05 12:500.42322+0.00177
      02.05 11:500.4178-0.00059
      02.05 10:500.42233-0.00154
      02.05 09:500.42315-0.00037
      02.05 08:500.42363+0.51806
      02.05 07:500.42055+0.00323
      02.05 06:500.41614-0.00042
      02.05 05:500.41639+0.00158
      02.05 04:500.41881+0.00196
      02.05 03:500.41748+2.0E-5
      02.05 02:500.41493-0.00202
      02.05 01:500.46897-0.00587
      02.05 00:500.46587+0.0019
      01.05 23:500.41056+0.00015
      01.05 22:500.41368-0.53433
      01.05 21:500.94673-0.00051
      01.05 20:500.40909-0.0003
      01.05 19:500.41046-0.0003
      01.05 18:500.41529-0.00092
      01.05 17:500.4114-0.0009
      01.05 16:500.40954-0.00138
      01.05 15:500.40742+0.00255
      01.05 14:500.40137-0.0013
      01.05 13:500.4022
    • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
      мин: 0.33168
      макс: 1.0074
      за месяц:
        0.36972
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      07.05.20240.39099-0.00087
      06.05.20240.39186-0.01032
      05.05.20240.40218-0.00397
      04.05.20240.40615-0.02248
      03.05.20240.42863-0.01321
      02.05.20240.44184+0.02042
      01.05.20240.42142+0.0285
      30.04.20240.39292-0.01033
      29.04.20240.40325-0.00626
      28.04.20240.40951-0.001
      27.04.20240.41051+0.00329
      26.04.20240.40722-0.00377
      25.04.20240.41099-0.01281
      24.04.20240.4238-0.01853
      23.04.20240.44233+0.04853
      22.04.20240.3938+0.02465
      21.04.20240.36915+0.01422
      20.04.20240.35493+0.00113
      19.04.20240.3538+0.02212
      18.04.20240.33168-0.01652
      17.04.20240.3482+1.0E-5
      16.04.20240.34819+0.01088
      15.04.20240.33731-0.10734
      14.04.20240.44465-0.00429
      13.04.20240.44894-0.0035
      12.04.20240.45244+0.06838
      11.04.20240.38406-0.02582
      10.04.20240.40988-0.10477
      09.04.20240.51465-0.06683
      08.04.20240.58148-0.02258
      07.04.20240.60406
    • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
      мин: 0.33168
      макс: 1.5384
      за квартал:
        0.36972
      Таблица изменений курса immutable : показать
      ДатаКурс+/-
      07.05.20240.39099-0.00087
      06.05.20240.39186-0.01032
      05.05.20240.40218-0.00397
      04.05.20240.40615-0.02248
      03.05.20240.42863-0.01321
      02.05.20240.44184+0.02042
      01.05.20240.42142+0.0285
      30.04.20240.39292-0.01033
      29.04.20240.40325-0.00626
      28.04.20240.40951-0.001
      27.04.20240.41051+0.00329
      26.04.20240.40722-0.00377
      25.04.20240.41099-0.01281
      24.04.20240.4238-0.01853
      23.04.20240.44233+0.04853
      22.04.20240.3938+0.02465
      21.04.20240.36915+0.01422
      20.04.20240.35493+0.00113
      19.04.20240.3538+0.02212
      18.04.20240.33168-0.01652
      17.04.20240.3482+1.0E-5
      16.04.20240.34819+0.01088
      15.04.20240.33731-0.10734
      14.04.20240.44465-0.00429
      13.04.20240.44894-0.0035
      12.04.20240.45244+0.06838
      11.04.20240.38406-0.02582
      10.04.20240.40988-0.10477
      09.04.20240.51465-0.06683
      08.04.20240.58148-0.02258
      07.04.20240.60406-0.00352
      06.04.20240.60758+0.05098
      05.04.20240.5566-0.02239
      04.04.20240.57899+0.01799
      03.04.20240.561-0.03065
      02.04.20240.59165+0.02517
      01.04.20240.56648-0.03021
      31.03.20240.59669-0.02108
      30.03.20240.61777-0.00259
      29.03.20240.62036+0.00245
      28.03.20240.61791+0.00393
      27.03.20240.61398-0.00058
      26.03.20240.61456+0.03425
      25.03.20240.58031-0.02552
      24.03.20240.60583+0.00078
      23.03.20240.60505-0.05608
      22.03.20240.66113-0.05505
      21.03.20240.71618+0.03328
      20.03.20240.6829-0.03114
      19.03.20240.71404-0.04366
      18.03.20240.7577-0.04781
      17.03.20240.80551-0.01334
      16.03.20240.81885+0.00954
      15.03.20240.80931-0.01221
      14.03.20240.82152+0.0045
      13.03.20240.81702-0.16138
      12.03.20240.9784-0.1955
      11.03.20241.1739-0.0265
      10.03.20241.2004-0.0205
      09.03.20241.2209+0.0204
      08.03.20241.2005+0.0019
      07.03.20241.1986+0.071
      06.03.20241.1276-0.0126
      05.03.20241.1402-0.0495
      04.03.20241.1897-0.0464
      03.03.20241.2361+0.0526
      02.03.20241.1835-0.0102
      01.03.20241.1937-0.0935
      29.02.20241.2872-0.1232
      28.02.20241.4104-0.128
      27.02.20241.5384+0.014
      26.02.20241.5244+0.0535
      25.02.20241.4709+0.0634
      24.02.20241.4075-0.0451
      23.02.20241.4526-0.0744
      22.02.20241.527+0.0364
      21.02.20241.4906+0.004
      20.02.20241.4866+0.0735
      19.02.20241.4131+0.0493
      18.02.20241.3638+0.0297
      17.02.20241.3341-0.1138
      16.02.20241.4479-0.0257
      15.02.20241.4736+0.0388
      14.02.20241.4348+0.054
      13.02.20241.3808-0.0383
      12.02.20241.4191+0.0999
      11.02.20241.3192-0.0023
      10.02.20241.3215+0.157
      09.02.20241.1645+0.043
      08.02.20241.1215+0.0204
      07.02.20241.1011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.