Курс Impossible Cloud Network (ICNT) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Impossible Cloud Network (ICNT) на текущий момент составляет 14.6919 RUB, а общий объем торгов за 24 часа – 547 176 138 RUB. Рыночная капитализация составляет 3 717 152 421 RUB. За последние 24 часа курс Impossible Cloud Network относительно рубля снизился на -0.37%. Изменение за неделю составило -6.43%.


	=
Калькулятор ICNT - RUB / Обратный расчет: курс рубля к Impossible Cloud Network

Покупать ICNT?Продавать ICNT?

50%

Графики

Динамика изменения курса impossible cloud network относительно рубля, за 1 ICNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6223

макс: 16.1839

за сутки:

14.6919

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
29.10 08:50	14.6919	-0.0584
29.10 08:40	14.7503	-0.0078
29.10 08:30	14.7581	-0.0292
29.10 08:20	14.7873	+0.0244
29.10 08:10	14.7629	-0.0612
29.10 08:00	14.8241	+0.0249
29.10 07:50	14.7992	+0.0696
29.10 07:40	14.7296	+0.073
29.10 07:30	14.6566	-0.0031
29.10 07:20	14.6597	+0.0076
29.10 07:10	14.6521	+0.0298
29.10 07:03	14.6223	-0.004
29.10 07:00	14.6263	-0.0336
29.10 06:50	14.6599	-0.0271
29.10 06:40	14.687	-0.0615
29.10 06:30	14.7485	-0.0966
29.10 06:20	14.8451	-0.1108
29.10 06:10	14.9559	+0.0932
29.10 06:00	14.8627	+0.0595
29.10 05:50	14.8032	-0.0034
29.10 05:40	14.8066	-0.1621
29.10 05:30	14.9687	-0.023
29.10 05:20	14.9917	+0.0499
29.10 05:10	14.9418	-0.006
29.10 05:03	14.9478	-0.007
29.10 05:00	14.9548	-0.0673
29.10 04:50	15.0221	-0.0804
29.10 04:40	15.1025	-0.0556
29.10 04:30	15.1581	+0.0684
29.10 04:20	15.0897	+0.1175
29.10 04:10	14.9722	+0.0313
29.10 04:00	14.9409	-0.0963
29.10 03:50	15.0372	-0.0236
29.10 03:40	15.0608	+0.017
29.10 03:30	15.0438	+0.0293
29.10 03:20	15.0145	-0.0348
29.10 03:10	15.0493	-0.0177
29.10 03:03	15.067	-0.0133
29.10 03:00	15.0803	-0.0016
29.10 02:50	15.0819	-0.0029
29.10 02:40	15.0848	+0.0065
29.10 02:30	15.0783	+0.053
29.10 02:20	15.0253	+0.0518
29.10 02:10	14.9735	+0.0093
29.10 02:00	14.9642	-0.2687
29.10 01:50	15.2329	+0.0109
29.10 01:40	15.222	+0.0207
29.10 01:30	15.2013	-0.0623
29.10 01:20	15.2636	+0.0148
29.10 01:10	15.2488	+0.0343
29.10 01:03	15.2145	+0.0052
29.10 01:00	15.2093	+0.0154
29.10 00:50	15.1939	-0.0152
29.10 00:40	15.2091	-0.0795
29.10 00:30	15.2886	+0.0037
29.10 00:20	15.2849	+0.0423
29.10 00:10	15.2426	+0.0949
29.10 00:00	15.1477	+0.034
28.10 23:50	15.1137	-0.0126
28.10 23:40	15.1263	+0.0616
28.10 23:30	15.0647	-0.0416
28.10 23:20	15.1063	-0.0731
28.10 23:10	15.1794	+0.0051
28.10 23:03	15.1743	-0.0039
28.10 23:00	15.1782	-0.12
28.10 22:50	15.2982	+0.2163
28.10 22:40	15.0819	+0.0071
28.10 22:30	15.0748	+0.019
28.10 22:20	15.0558	+0.0309
28.10 22:10	15.0249	-0.0229
28.10 22:00	15.0478	-0.0606
28.10 21:50	15.1084	-0.1057
28.10 21:40	15.2141	+0.1207
28.10 21:30	15.0934	-0.0457
28.10 21:20	15.1391	-0.1427
28.10 21:10	15.2818	-0.0661
28.10 21:03	15.3479	-0.026
28.10 21:00	15.3739	-0.0601
28.10 20:50	15.434	+0.1099
28.10 20:40	15.3241	+0.0664
28.10 20:30	15.2577	-0.0567
28.10 20:20	15.3144	-0.0638
28.10 20:10	15.3782	-0.0584
28.10 20:00	15.4366	+0.0271
28.10 19:50	15.4095	-0.0343
28.10 19:40	15.4438	-0.1207
28.10 19:30	15.5645	-0.0349
28.10 19:20	15.5994	-0.0651
28.10 19:10	15.6645	-0.0717
28.10 19:03	15.7362	-0.0184
28.10 19:00	15.7546	-0.1181
28.10 18:50	15.8727	+0.0034
28.10 18:40	15.8693	+0.0636
28.10 18:30	15.8057	-0.0569
28.10 18:20	15.8626	-0.0136
28.10 18:10	15.8762	+0.108
28.10 18:00	15.7682	+0.1887
28.10 17:50	15.5795	-0.0564
28.10 17:40	15.6359	+0.0003
28.10 17:30	15.6356	+0.022
28.10 17:20	15.6136	+0.0614
28.10 17:10	15.5522	-0.1309
28.10 17:03	15.6831	-0.0212
28.10 17:00	15.7043	+0.0707
28.10 16:50	15.6336	+0.0697
28.10 16:40	15.5639	-0.0269
28.10 16:30	15.5908	+0.0115
28.10 16:20	15.5793	-0.3158
28.10 16:10	15.8951	-0.1578
28.10 16:00	16.0529	+0.1213
28.10 15:50	15.9316	-0.0399
28.10 15:40	15.9715	+0.0287
28.10 15:30	15.9428	-0.0953
28.10 15:20	16.0381	-0.0979
28.10 15:10	16.136	-0.0479
28.10 15:03	16.1839	+0.0863
28.10 15:00	16.0976	+0.2807
28.10 14:50	15.8169	+0.0634
28.10 14:40	15.7535	+0.0837
28.10 14:30	15.6698	+0.0618
28.10 14:20	15.608	+0.0112
28.10 14:10	15.5968	-0.0265
28.10 14:00	15.6233	-0.1171
28.10 13:50	15.7404	-0.0179
28.10 13:40	15.7583	-0.0178
28.10 13:30	15.7761	-0.0523
28.10 13:20	15.8284	+0.0682
28.10 13:10	15.7602	+0.1289
28.10 13:03	15.6313	+0.0177
28.10 13:00	15.6136	+0.0204
28.10 12:50	15.5932	+0.0463
28.10 12:40	15.5469	+0.0967
28.10 12:30	15.4502	-0.0455
28.10 12:20	15.4957	+0.0723
28.10 12:10	15.4234	-0.2015
28.10 12:00	15.6249	+0.0424
28.10 11:50	15.5825	-0.0811
28.10 11:40	15.6636	-0.0874
28.10 11:30	15.751	-0.091
28.10 11:20	15.842	+0.4156
28.10 11:10	15.4264	+0.408
28.10 11:03	15.0184	-0.014
28.10 11:00	15.0324	+0.116
28.10 10:50	14.9164	+0.0449
28.10 10:40	14.8715	+0.1079
28.10 10:30	14.7636	-0.0705
28.10 10:20	14.8341	+0.0397
28.10 10:10	14.7944	-0.0709
28.10 10:00	14.8653	-0.0087
28.10 09:50	14.874	-0.0742
28.10 09:40	14.9482	+0.0634
28.10 09:30	14.8848	-0.0565
28.10 09:20	14.9413	+0.0566
28.10 09:10	14.8847	+0.144
28.10 09:03	14.7407	-0.0063
28.10 09:00	14.747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6769

макс: 17.1688

за неделю:

14.6919

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
29.10 08:50	14.6919	+0.0249
29.10 07:50	14.7992	-0.0336
29.10 06:50	14.6599	+0.0595
29.10 05:50	14.8032	-0.0673
29.10 04:50	15.0221	-0.0963
29.10 03:50	15.0372	-0.0016
29.10 02:50	15.0819	-0.2687
29.10 01:50	15.2329	+0.0154
29.10 00:50	15.1939	+0.034
28.10 23:50	15.1137	-0.12
28.10 22:50	15.2982	-0.0606
28.10 21:50	15.1084	-0.0601
28.10 20:50	15.434	+0.0271
28.10 19:50	15.4095	-0.1181
28.10 18:50	15.8727	+0.1887
28.10 17:50	15.5795	+0.0707
28.10 16:50	15.6336	+0.1213
28.10 15:50	15.9316	+0.2807
28.10 14:50	15.8169	-0.1171
28.10 13:50	15.7404	+0.0204
28.10 12:50	15.5932	+0.0424
28.10 11:50	15.5825	+0.116
28.10 10:50	14.9164	-0.0087
28.10 09:50	14.874	+0.0083
28.10 08:50	14.7387	-0.0415
28.10 07:50	14.7313	+0.0534
28.10 06:50	14.679	+0.2704
28.10 05:03	14.1851	+0.0127
28.10 03:03	14.1724	+0.1645
28.10 01:03	14.0079	-0.0463
27.10 23:03	14.0542	-0.1072
27.10 21:03	14.1614	-0.1015
27.10 19:03	14.2629	-0.2479
27.10 18:00	14.5108	+0.0922
27.10 17:20	14.4186	-0.118
27.10 16:30	14.4995	+0.2909
27.10 15:03	14.2086	+0.0019
27.10 13:03	14.2067	-0.1556
27.10 12:30	14.3623	+0.1838
27.10 11:50	14.4202	-0.0405
27.10 10:50	14.5857	+0.0322
27.10 09:50	14.7178	-0.0447
27.10 08:50	15.1656	+0.0491
27.10 07:50	15.1678	+0.036
27.10 06:50	15.2701	+0.0359
27.10 05:50	15.2078	+0.2164
27.10 04:50	15.2263	+0.1037
27.10 03:50	15.4566	-0.0084
27.10 02:50	15.7085	-0.0687
27.10 01:50	15.9254	+0.1417
27.10 00:50	14.7709	+0.0503
26.10 23:50	14.4329	+0.0106
26.10 22:50	14.3797	+0.3147
26.10 21:03	14.1486	+0.1606
26.10 19:03	13.988	+0.3111
26.10 17:03	13.6769	-0.3859
26.10 15:03	14.0628	+0.0346
26.10 13:03	14.0282	-0.0135
26.10 11:03	14.0417	-0.2577
26.10 09:03	14.2994	-0.0355
26.10 07:30	14.3349	+0.1754
26.10 06:40	14.1297	-0.1462
26.10 05:50	14.1894	+0.0813
26.10 04:50	14.194	-0.1447
26.10 03:50	14.6082	-0.0048
26.10 02:50	14.6632	+0.0717
26.10 01:50	14.5132	-0.0345
26.10 00:50	14.4688	-0.0636
25.10 23:50	14.7418	-0.0439
25.10 22:50	14.6626	+0.0369
25.10 21:50	14.7197	-0.065
25.10 20:50	14.6213	-0.0689
25.10 19:50	14.7817	-0.0086
25.10 18:50	14.7887	+0.0605
25.10 17:50	14.8214	-0.0188
25.10 16:50	15.0659	-0.0329
25.10 15:50	15.1526	-0.0981
25.10 14:50	15.401	+0.0705
25.10 13:50	15.1078	+0.0582
25.10 12:50	15.5682	-0.0883
25.10 11:50	15.4403	-0.0074
25.10 10:50	15.731	-0.0548
25.10 09:50	15.3399	-0.0559
25.10 08:50	15.5587	+0.0323
25.10 07:50	15.4102	+0.014
25.10 06:50	15.4037	+0.1133
25.10 05:50	15.3884	-0.0545
25.10 04:50	15.8379	+0.1141
25.10 03:50	15.1319	+0.0621
25.10 02:50	15.9461	+0.0858
25.10 01:50	15.5393	-0.0087
25.10 00:50	15.3586	-0.0312
24.10 23:50	15.4602	-0.06
24.10 22:50	15.7084	+0.0221
24.10 21:50	15.6057	-0.0778
24.10 20:50	15.4897	-0.058
24.10 19:50	15.5331	+0.0057
24.10 18:50	15.7119	+0.0519
24.10 17:50	15.6746	-0.0157
24.10 16:50	15.7518	+0.149
24.10 15:50	15.9306	+0.0221
24.10 14:50	15.8458	+0.0872
24.10 13:50	15.7635	-0.045
24.10 12:50	16.2689	-0.0458
24.10 11:50	16.7613	+0.1448
24.10 10:50	17.1688	-0.0554
24.10 09:50	15.7979	-0.0755
24.10 08:50	15.733	+0.0064
24.10 07:50	15.8973	+0.0167
24.10 06:50	15.4737	+0.1173
24.10 05:50	14.8943	-0.3966
24.10 03:30	14.679	-0.0025
24.10 02:50	14.5984	+0.0612
24.10 01:50	14.4722	-0.1186
23.10 23:40	14.5606	-0.234
23.10 22:10	14.7055	-0.0819
23.10 21:50	14.811	-0.0645
23.10 20:50	14.8878	+0.0274
23.10 19:50	15.2359	-0.0256
23.10 18:50	15.2713	+0.0187
23.10 17:50	15.2382	+0.2158
23.10 16:50	14.7887	-0.0147
23.10 15:50	15.0069	-0.091
23.10 14:50	15.0396	-0.0692
23.10 13:50	15.3756	+0.1008
23.10 12:50	15.1773	-0.0948
23.10 11:50	15.2687	-0.0115
23.10 10:50	15.3371	+0.1439
23.10 09:50	15.0722	+0.0237
23.10 08:50	14.9946	-0.0034
23.10 07:50	14.9607	+0.0671
23.10 06:50	14.8369	+0.0557
23.10 05:03	14.694	-0.0989
23.10 04:50	14.7929	-0.0511
23.10 03:50	15.0065	+0.2001
23.10 02:50	14.885	-0.026
23.10 01:50	14.7781	+0.1552
23.10 00:50	14.6299	+0.0377
22.10 23:40	14.606	+0.0097
22.10 22:50	14.5566	-0.0302
22.10 21:50	14.634	-0.0373
22.10 20:50	14.6001	-0.0734
22.10 19:50	15.4095	+0.098
22.10 18:50	15.8632	-0.0622
22.10 17:50	16.1285	+0.2225
22.10 16:50	15.4899	+0.1313
22.10 15:50	15.366	-0.0115
22.10 14:50	15.4847	+0.0429
22.10 13:50	15.3055	-0.0698
22.10 12:50	15.0258	+0.0893
22.10 11:50	15.0422	-0.1562
22.10 10:50	15.3136	+0.055
22.10 09:50	15.1881	-0.2698
22.10 08:50	15.7009

* на графике представлен средесуточный курс impossible cloud network в течение последних 30 дней.

мин: 7.8199

макс: 17.1688

за месяц:

14.6919

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
28.10.2026	15.2515	+0.3317
27.10.2026	14.9198	+0.2913
26.10.2026	14.6285	-0.5206
25.10.2026	15.1491	-0.5886
24.10.2026	15.7377	+0.7817
23.10.2026	14.956	-0.3573
22.10.2026	15.3133	-1.1814
21.10.2026	16.4947	+0.4728
20.10.2026	16.0219	+0.9252
19.10.2026	15.0967	-0.8923
18.10.2026	15.989	-0.7811
17.10.2026	16.7701	+4.0468
16.10.2026	12.7233	+2.7098
15.10.2026	10.0135	+0.9291
14.10.2026	9.0844	+0.2705
13.10.2026	8.8139	+0.367
12.10.2026	8.4469	-0.0635
11.10.2026	8.5104	+0.0671
10.10.2026	8.4433	+0.4855
09.10.2026	7.9578	+0.1379
08.10.2026	7.8199	-0.2768
07.10.2026	8.0967	-0.3897
06.10.2026	8.4864	+0.0091
05.10.2026	8.4773	+0.2419
04.10.2026	8.2354	+0.2641
02.10.2026	7.9713	-0.0703
01.10.2026	8.0416	-0.0395
30.09.2026	8.0811	+0.0716
29.09.2026	8.0095	-0.0983
28.09.2026	8.1078

* на графике представлен средесуточный курс impossible cloud network в течение последних 3 месяцев.

мин: 7.0636

макс: 17.1688

за квартал:

14.6919

Таблица изменений курса impossible cloud network : показать

Дата	Курс	+/-
28.10.2026	15.2515	+0.3317
27.10.2026	14.9198	+0.2913
26.10.2026	14.6285	-0.5206
25.10.2026	15.1491	-0.5886
24.10.2026	15.7377	+0.7817
23.10.2026	14.956	-0.3573
22.10.2026	15.3133	-1.1814
21.10.2026	16.4947	+0.4728
20.10.2026	16.0219	+0.9252
19.10.2026	15.0967	-0.8923
18.10.2026	15.989	-0.7811
17.10.2026	16.7701	+4.0468
16.10.2026	12.7233	+2.7098
15.10.2026	10.0135	+0.9291
14.10.2026	9.0844	+0.2705
13.10.2026	8.8139	+0.367
12.10.2026	8.4469	-0.0635
11.10.2026	8.5104	+0.0671
10.10.2026	8.4433	+0.4855
09.10.2026	7.9578	+0.1379
08.10.2026	7.8199	-0.2768
07.10.2026	8.0967	-0.3897
06.10.2026	8.4864	+0.0091
05.10.2026	8.4773	+0.2419
04.10.2026	8.2354	+0.2641
02.10.2026	7.9713	-0.0703
01.10.2026	8.0416	-0.0395
30.09.2026	8.0811	+0.0716
29.09.2026	8.0095	-0.0983
28.09.2026	8.1078	-0.4322
27.09.2026	8.54	+0.0132
25.09.2026	8.5268	+0.1776
24.09.2026	8.3492	-0.0506
23.09.2026	8.3998	+0.2591
22.09.2026	8.1407	+0.2097
21.09.2026	7.931	+0.1185
20.09.2026	7.8125	+0.1115
19.09.2026	7.701	+0.1138
18.09.2026	7.5872	+0.1837
17.09.2026	7.4035	+0.3399
16.09.2026	7.0636	-0.5395
15.09.2026	7.6031	-0.3675
14.09.2026	7.9706	-0.3541
13.09.2026	8.3247	+0.2133
12.09.2026	8.1114	+0.0339
11.09.2026	8.0775	-0.4266
10.09.2026	8.5041	-0.684
09.09.2026	9.1881	-0.2692
08.09.2026	9.4573	-0.1552
07.09.2026	9.6125	-0.1558
06.09.2026	9.7683	-0.0769
05.09.2026	9.8452	+0.1149
04.09.2026	9.7303	+0.4729
03.09.2026	9.2574	+0.1498
02.09.2026	9.1076	+0.1369
01.09.2026	8.9707	+0.0634
31.08.2026	8.9073	-0.3712
30.08.2026	9.2785	-0.037
29.08.2026	9.3155	-0.3998
28.08.2026	9.7153	+0.0263
27.08.2026	9.689	+0.2241
26.08.2026	9.4649	-0.0973
23.08.2026	9.5622	-0.5539
22.08.2026	10.1161	-0.2317
21.08.2026	10.3478	+0.234
20.08.2026	10.1138	-0.3604
19.08.2026	10.4742	-0.3137
18.08.2026	10.7879	-0.3411
17.08.2026	11.129	+0.2287
16.08.2026	10.9003	-0.3348
15.08.2026	11.2351	-0.1815
14.08.2026	11.4166	+0.1197
13.08.2026	11.2969	+0.2525
12.08.2026	11.0444	-0.1867
11.08.2026	11.2311	+0.1599
10.08.2026	11.0712	+0.2692
09.08.2026	10.802	+0.5271
08.08.2026	10.2749	+0.4579
07.08.2026	9.817	+1.2278
06.08.2026	8.5892	+0.0285
05.08.2026	8.5607	-0.169
04.08.2026	8.7297	-3.7208
03.08.2026	12.4505	+1.9374
02.08.2026	10.5131	+0.3408
01.08.2026	10.1723	+0.912
31.07.2026	9.2603	-1.6741
30.07.2026	10.9344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Impossible Cloud Network

Курс Impossible Cloud Network (ICNT) к рублю (RUB)

Графики

Таблица изменений курса impossible cloud network : показать

Таблица изменений курса impossible cloud network : показать