Курсы криптовалют к Chainlink

Bitcoin 6883.42
Эфириум 199.27
Tether USDt 0.08517
BNB 63.5141
XRP 0.11023
USDC 0.08525
Solana 8.6136
TRON 0.02822
Hyperliquid 8.0319
Zcash 113.21
Dogecoin 0.006782
Monero 51.5168
UNUS SED LEO 0.80669
Cardano 0.01733
Stellar 0.01452
NEAR Protocol 0.38308
Bitcoin Cash 24.6529
Decimal 0.03909
Rain 0.0005495

Все криптовалюты » Chainlink » Impossible Cloud Network

Курс Chainlink (LINK) к Impossible Cloud Network (ICNT)

Обновлено: 29.10.2026 21:10:02 Chainlink


	=
Калькулятор LINK - ICNT / Обратный расчет: курс Impossible Cloud Network к Chainlink

Графики

Динамика изменения курса chainlink относительно impossible cloud network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.6406

макс: 63.9895

за сутки:

59.9296

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 21:10	59.9296	+0.117
29.10 21:03	59.8126	+0.0074
29.10 21:00	59.8052	+0.0985
29.10 20:50	59.7067	-0.3234
29.10 20:40	60.0301	+0.1144
29.10 20:30	59.9157	-0.4292
29.10 20:20	60.3449	-0.0047
29.10 20:10	60.3496	+0.1192
29.10 20:00	60.2304	-0.2101
29.10 19:50	60.4405	-0.2306
29.10 19:40	60.6711	-0.361
29.10 19:30	61.0321	-0.2826
29.10 19:20	61.3147	-0.5772
29.10 19:10	61.8919	+0.2294
29.10 19:03	61.6625	+0.2008
29.10 19:00	61.4617	-0.6686
29.10 18:50	62.1303	-0.5996
29.10 18:40	62.7299	-0.2148
29.10 18:30	62.9447	-0.8565
29.10 18:20	63.8012	+0.456
29.10 18:10	63.3452	-0.2334
29.10 18:00	63.5786	-0.4109
29.10 17:50	63.9895	+0.4655
29.10 17:40	63.524	+0.3303
29.10 17:30	63.1937	-0.2425
29.10 17:20	63.4362	-0.2337
29.10 17:10	63.6699	+0.0286
29.10 17:03	63.6413	+0.0706
29.10 17:00	63.5707	+0.3317
29.10 16:50	63.239	-0.0751
29.10 16:40	63.3141	+0.0246
29.10 16:30	63.2895	+0.2949
29.10 16:20	62.9946	+0.1215
29.10 16:14	62.8731	+0.1801
29.10 16:00	62.693	+0.1398
29.10 15:50	62.5532	-0.0918
29.10 15:40	62.645	+0.1616
29.10 15:30	62.4834	+0.0951
29.10 15:20	62.3883	+1.0318
29.10 15:10	61.3565	+0.2995
29.10 15:03	61.057	+0.0098
29.10 15:00	61.0472	+0.3623
29.10 14:50	60.6849	-0.067
29.10 14:40	60.7519	-0.1581
29.10 14:30	60.91	-0.2169
29.10 14:20	61.1269	+0.1678
29.10 14:10	60.9591	+0.2429
29.10 14:00	60.7162	+0.0805
29.10 13:50	60.6357	+0.05
29.10 13:40	60.5857	+0.4739
29.10 13:30	60.1118	+0.0153
29.10 13:20	60.0965	-0.2795
29.10 13:10	60.376	+0.2948
29.10 13:03	60.0812	+0.148
29.10 13:00	59.9332	+0.2926
29.10 12:50	59.6406	-0.2219
29.10 12:40	59.8625	-0.4239
29.10 12:30	60.2864	-0.0481
29.10 12:20	60.3345	-0.3242
29.10 12:10	60.6587	-1.1775
29.10 12:00	61.8362	-0.3163
29.10 11:50	62.1525	-0.1664
29.10 11:40	62.3189	+0.0866
29.10 11:30	62.2323	-0.2491
29.10 11:20	62.4814	-0.052
29.10 11:10	62.5334	-0.0591
29.10 11:03	62.5925	-0.0246
29.10 11:00	62.6171	-0.1844
29.10 10:50	62.8015	-0.0055
29.10 10:40	62.807	-0.1379
29.10 10:30	62.9449	-0.1064
29.10 10:20	63.0513	-0.0688
29.10 10:10	63.1201	-0.1156
29.10 10:00	63.2357	+0.0517
29.10 09:50	63.184	-0.074
29.10 09:40	63.258	-0.0862
29.10 09:30	63.3442	-0.0077
29.10 09:20	63.3519	-0.066
29.10 09:10	63.4179	+0.2375
29.10 09:03	63.1804	-0.2164
29.10 09:00	63.3968	+0.1603
29.10 08:50	63.2365	+0.1786
29.10 08:40	63.0579	-0.0353
29.10 08:30	63.0932	+0.0302
29.10 08:20	63.063	+0.205
29.10 08:10	62.858	+0.6033
29.10 08:00	62.2547	-0.0561
29.10 07:50	62.3108	-0.0256
29.10 07:40	62.3364	-0.2624
29.10 07:30	62.5988	+0.0302
29.10 07:20	62.5686	+0.1574
29.10 07:10	62.4112	-0.2194
29.10 07:03	62.6306	+0.0388
29.10 07:00	62.5918	+0.175
29.10 06:50	62.4168	+0.2867
29.10 06:40	62.1301	+0.3247
29.10 06:30	61.8054	+0.2403
29.10 06:20	61.5651	+0.2604
29.10 06:10	61.3047	-0.329
29.10 06:00	61.6337	+0.1094
29.10 05:50	61.5243	+0.0397
29.10 05:40	61.4846	+0.1601
29.10 05:30	61.3245	+0.1263
29.10 05:20	61.1982	-0.2396
29.10 05:10	61.4378	-0.2765
29.10 05:03	61.7143	-0.2409
29.10 05:00	61.9552	-0.1184
29.10 04:50	62.0736	-0.0565
29.10 04:40	62.1301	-0.0887
29.10 04:30	62.2188	-0.424
29.10 04:20	62.6428	-0.4161
29.10 04:10	63.0589	-0.2988
29.10 04:00	63.3577	+0.2977
29.10 03:50	63.06	-0.0346
29.10 03:40	63.0946	-0.1567
29.10 03:30	63.2513	-0.0923
29.10 03:20	63.3436	+0.2081
29.10 03:10	63.1355	+0.0587
29.10 03:03	63.0768	+0.1008
29.10 03:00	62.976	+0.0307
29.10 02:50	62.9453	-0.0587
29.10 02:40	63.004	-0.0515
29.10 02:30	63.0555	-0.2114
29.10 02:20	63.2669	-0.2187
29.10 02:10	63.4856	-0.1131
29.10 02:00	63.5987	+1.1442
29.10 01:50	62.4545	-0.0673
29.10 01:40	62.5218	+0.042
29.10 01:30	62.4798	+0.1795
29.10 01:20	62.3003	-0.1603
29.10 01:10	62.4606	-0.3151
29.10 01:03	62.7757	-0.0981
29.10 01:00	62.8738	+0.1358
29.10 00:50	62.738	+0.3298
29.10 00:40	62.4082	+0.1533
29.10 00:30	62.2549	-0.1693
29.10 00:20	62.4242	-0.0831
29.10 00:10	62.5073	-0.2367
29.10 00:00	62.744	+0.1612
28.10 23:50	62.5828	+0.069
28.10 23:40	62.5138	-0.2464
28.10 23:30	62.7602	-0.1167
28.10 23:20	62.8769	-0.2526
28.10 23:10	63.1295	+0.0827
28.10 23:03	63.0468	+0.323
28.10 23:00	62.7238	+0.7019
28.10 22:50	62.0219	-0.6324
28.10 22:40	62.6543	+0.1604
28.10 22:30	62.4939	-0.0624
28.10 22:20	62.5563	-0.2005
28.10 22:10	62.7568	+0.3648
28.10 22:00	62.392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.0582

макс: 67.3753

за неделю:

59.9296

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 21:10	59.9296	+0.0985
29.10 20:50	59.7067	-0.2101
29.10 19:50	60.4405	-0.6686
29.10 18:50	62.1303	-0.4109
29.10 17:50	63.9895	+0.3317
29.10 16:50	63.239	+0.1398
29.10 15:50	62.5532	+0.3623
29.10 14:50	60.6849	+0.0805
29.10 13:50	60.6357	+0.2926
29.10 12:50	59.6406	-0.3163
29.10 11:50	62.1525	-0.1844
29.10 10:50	62.8015	+0.0517
29.10 09:50	63.184	+0.1603
29.10 08:50	63.2365	-0.0561
29.10 07:50	62.3108	+0.175
29.10 06:50	62.4168	+0.1094
29.10 05:50	61.5243	-0.1184
29.10 04:50	62.0736	+0.2977
29.10 03:50	63.06	+0.0307
29.10 02:50	62.9453	+1.1442
29.10 01:50	62.4545	+0.1358
29.10 00:50	62.738	+0.1612
28.10 23:50	62.5828	+0.7019
28.10 22:50	62.0219	+0.223
28.10 21:50	62.169	+0.2623
28.10 20:50	60.2465	+0.2327
28.10 19:50	59.8738	+0.5407
28.10 18:50	58.3839	-0.839
28.10 17:50	59.4717	-0.385
28.10 16:50	59.5106	-0.535
28.10 15:50	58.6315	-0.9988
28.10 14:50	59.9045	+0.458
28.10 13:50	60.3819	+0.0098
28.10 12:50	61.1738	-0.2222
28.10 11:50	61.0904	-0.3948
28.10 10:50	63.4272	+0.0855
28.10 09:50	63.5818	+0.0664
28.10 08:50	63.9679	+0.1468
28.10 07:50	64.1653	-0.4573
28.10 06:50	64.6458	-1.0459
28.10 05:03	66.0597	+0.3337
28.10 03:03	65.726	-0.5504
28.10 01:03	66.2764	+0.558
27.10 23:03	65.7184	+0.6074
27.10 21:03	65.111	+0.4988
27.10 19:03	64.6122	+1.4089
27.10 18:00	63.2033	-0.0692
27.10 17:20	63.2725	+0.4341
27.10 16:30	62.864	-1.2656
27.10 15:03	64.1296	+0.2709
27.10 13:03	63.8587	+0.3368
27.10 12:30	63.5219	-0.6607
27.10 11:50	63.2526	-0.0052
27.10 10:50	62.9138	-0.1453
27.10 09:50	62.1959	+0.296
27.10 08:50	60.4863	-0.1552
27.10 07:50	60.2701	-0.2698
27.10 06:50	60.0131	-0.2256
27.10 05:50	60.1606	-1.04
27.10 04:50	60.2361	-0.4368
27.10 03:50	59.4593	+0.0667
27.10 02:50	58.4953	+0.2114
27.10 01:50	57.3817	-0.763
27.10 00:50	62.1933	-0.1978
26.10 23:50	63.4181	-0.1283
26.10 22:50	64.0119	-1.8336
26.10 21:03	65.5703	-0.9311
26.10 19:03	66.5014	-0.5233
26.10 17:03	67.0247	-0.1138
26.10 15:03	67.1385	+1.2234
26.10 13:03	65.9151	+0.6764
26.10 11:03	65.2387	-0.0113
26.10 09:03	65.25	+0.783
26.10 07:30	64.467	+0.7746
26.10 06:40	63.6509	+0.0367
26.10 05:50	64.059	-0.1226
26.10 04:50	64.083	+0.6778
26.10 03:50	62.675	+0.2588
26.10 02:50	62.3678	-0.3033
26.10 01:50	63.531	+0.1342
26.10 00:50	63.3074	+0.2583
25.10 23:50	62.4257	-0.154
25.10 22:50	63.099	+0.0059
25.10 21:50	62.877	+0.4006
25.10 20:50	63.1545	+0.2248
25.10 19:50	62.3782	+0.123
25.10 18:50	62.2644	+0.1749
25.10 17:50	61.4832	+0.0174
25.10 16:50	60.688	+0.2005
25.10 15:50	60.2278	+0.553
25.10 14:50	59.2948	-0.2517
25.10 13:50	60.0638	-0.1945
25.10 12:50	58.3475	+0.1628
25.10 11:50	59.0195	-0.013
25.10 10:50	58.1839	+0.0879
25.10 09:50	59.5525	+0.2178
25.10 08:50	59.0191	-0.1281
25.10 07:50	60.3386	-0.1036
25.10 06:50	60.3879	-0.6965
25.10 05:50	60.7273	+0.1559
25.10 04:50	59.0874	-0.4458
25.10 03:50	61.8817	-0.2824
25.10 02:50	58.7231	-0.3116
25.10 01:50	59.8558	+0.0442
25.10 00:50	60.4224	+0.1155
24.10 23:50	60.2946	+0.2716
24.10 22:50	59.09	+0.1137
24.10 21:50	59.3044	+0.3468
24.10 20:50	59.3422	+0.5224
24.10 19:50	59.107	+0.1621
24.10 18:50	58.1051	-0.2203
24.10 17:50	58.953	+0.0781
24.10 16:50	59.2108	-0.5706
24.10 15:50	58.8206	-0.0741
24.10 14:50	58.9637	-0.3545
24.10 13:50	59.2969	+0.2634
24.10 12:50	57.1087	+0.0837
24.10 11:50	55.9952	-0.5359
24.10 10:50	55.0582	+0.1758
24.10 09:50	60.1592	+0.323
24.10 08:50	60.4104	+0.0012
24.10 07:50	60.1069	-0.1562
24.10 06:50	61.7798	-0.5339
24.10 05:50	64.1768	+2.1119
24.10 03:30	64.6325	+0.1314
24.10 02:50	65.1344	-0.6589
24.10 01:50	65.6007	+0.5231
23.10 23:40	65.9369	+0.7284
23.10 22:10	65.5769	+0.385
23.10 21:50	65.1968	+0.2529
23.10 20:50	65.1837	-0.2471
23.10 19:50	63.8218	+0.2352
23.10 18:50	63.3791	-0.022
23.10 17:50	63.6134	-0.9063
23.10 16:50	65.5876	+0.0047
23.10 15:50	64.7382	+0.2014
23.10 14:50	64.93	+0.18
23.10 13:50	63.4682	-0.3963
23.10 12:50	64.299	+0.2818
23.10 11:50	64.6154	-0.3778
23.10 10:50	64.6651	-0.6512
23.10 09:50	65.9274	-0.5391
23.10 08:50	66.5622	+0.0205
23.10 07:50	66.3681	-0.3676
23.10 06:50	67.3753	+0.5877
23.10 05:03	66.9237	-0.0792
23.10 04:50	67.0029	+0.2549
23.10 03:50	65.3621	-0.778
23.10 02:50	65.6056	+0.1024
23.10 01:50	66.0026	-0.6412
23.10 00:50	66.8261	+0.2845
22.10 23:40	66.6889	+0.1819
22.10 22:50	67.0995	+0.1092
22.10 21:50	66.714

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 55.0582

макс: 157.16

за месяц:

59.9296

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	61.5005	-0.0036
27.10.2026	61.5041	-1.4754
26.10.2026	62.9795	+2.0619
25.10.2026	60.9176	+1.4095
24.10.2026	59.5081	-5.3915
23.10.2026	64.8996	+0.2539
22.10.2026	64.6457	+2.75
21.10.2026	61.8957	-0.3054
20.10.2026	62.2011	-3.8762
19.10.2026	66.0773	+4.2824
18.10.2026	61.7949	+1.7116
17.10.2026	60.0833	-21.6121
16.10.2026	81.6954	-20.9246
15.10.2026	102.62	-14.95
14.10.2026	117.57	-4.84
13.10.2026	122.41	-8.47
12.10.2026	130.88	+0.23
11.10.2026	130.65	-0.05
10.10.2026	130.7	-5.96
09.10.2026	136.66	-3.66
08.10.2026	140.32	-2.01
07.10.2026	142.33	+2.17
06.10.2026	140.16	-1.21
05.10.2026	141.37	-2.31
04.10.2026	143.68	-5.05
02.10.2026	148.73	-0.29
01.10.2026	149.02	+1.52
30.09.2026	147.5	-9.66
29.09.2026	157.16	+7.14
28.09.2026	150.02

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 53.0551

макс: 157.16

за квартал:

59.9296

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	61.5005	-0.0036
27.10.2026	61.5041	-1.4754
26.10.2026	62.9795	+2.0619
25.10.2026	60.9176	+1.4095
24.10.2026	59.5081	-5.3915
23.10.2026	64.8996	+0.2539
22.10.2026	64.6457	+2.75
21.10.2026	61.8957	-0.3054
20.10.2026	62.2011	-3.8762
19.10.2026	66.0773	+4.2824
18.10.2026	61.7949	+1.7116
17.10.2026	60.0833	-21.6121
16.10.2026	81.6954	-20.9246
15.10.2026	102.62	-14.95
14.10.2026	117.57	-4.84
13.10.2026	122.41	-8.47
12.10.2026	130.88	+0.23
11.10.2026	130.65	-0.05
10.10.2026	130.7	-5.96
09.10.2026	136.66	-3.66
08.10.2026	140.32	-2.01
07.10.2026	142.33	+2.17
06.10.2026	140.16	-1.21
05.10.2026	141.37	-2.31
04.10.2026	143.68	-5.05
02.10.2026	148.73	-0.29
01.10.2026	149.02	+1.52
30.09.2026	147.5	-9.66
29.09.2026	157.16	+7.14
28.09.2026	150.02	+9.93
27.09.2026	140.09	+4.72
25.09.2026	135.37	+7
24.09.2026	128.37	+0.77
23.09.2026	127.6	-6.68
22.09.2026	134.28	-1.77
21.09.2026	136.05	+4.24
20.09.2026	131.81	-4.26
19.09.2026	136.07	+3.56
18.09.2026	132.51	+4.4
17.09.2026	128.11	-1.31
16.09.2026	129.42	+4.12
15.09.2026	125.3	+3.97
14.09.2026	121.33	+6.06
13.09.2026	115.27	-4.35
12.09.2026	119.62	-0.92
11.09.2026	120.54	+4.76
10.09.2026	115.78	+2.71
09.09.2026	113.07	-1.67
08.09.2026	114.74	-2.33
07.09.2026	117.07	+7.82
06.09.2026	109.25	+6.09
05.09.2026	103.16	-0.94
04.09.2026	104.1	-2.98
03.09.2026	107.08	+0.46
02.09.2026	106.62	-3.11
01.09.2026	109.73	+0.42
31.08.2026	109.31	+3.11
30.08.2026	106.2	+0.95
29.08.2026	105.25	+1.99
28.08.2026	103.26	-1.4
27.08.2026	104.66	+3.65
26.08.2026	101.01	-0.73
25.08.2026	101.74	+2.2218
23.08.2026	99.5182	+3.0576
22.08.2026	96.4606	+4.7873
21.08.2026	91.6733	+3.9456
20.08.2026	87.7277	+7.6888
19.08.2026	80.0389	+5.483
18.08.2026	74.5559	+2.215
17.08.2026	72.3409	-0.2812
16.08.2026	72.6221	+1.8877
15.08.2026	70.7344	+5.4508
14.08.2026	65.2836	+0.1406
13.08.2026	65.143	-0.3971
12.08.2026	65.5401	+2.6646
11.08.2026	62.8755	+1.417
10.08.2026	61.4585	-1.5009
09.08.2026	62.9594	-3.1258
08.08.2026	66.0852	-2.8128
07.08.2026	68.898	-8.7019
06.08.2026	77.5999	+0.6049
05.08.2026	76.995	+0.8229
04.08.2026	76.1721	+23.117
03.08.2026	53.0551	-9.5193
02.08.2026	62.5744	-0.884
01.08.2026	63.4584	-7.4347
31.07.2026	70.8931	+9.4014
30.07.2026	61.4917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот