Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Impossible Cloud Network

Курс Bitway (BTW) к Impossible Cloud Network (ICNT)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - ICNT / Обратный расчет: курс Impossible Cloud Network к Bitway

Графики

Динамика изменения курса bitway относительно impossible cloud network, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.35

макс: 13.6448

за сутки:

13.6448

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	13.6448	+0.3776
18.10 00:10	13.2672	-0.0531
18.10 00:00	13.3203	+0.1873
17.10 23:50	13.133	-0.403
17.10 23:40	13.536	+0.2823
17.10 23:30	13.2537	-0.1194
17.10 23:20	13.3731	+0.2462
17.10 23:10	13.1269	+0.8043
17.10 23:03	12.3226	+0.1218
17.10 23:00	12.2008	+0.195
17.10 22:50	12.0058	+0.0952
17.10 22:40	11.9106	+0.2006
17.10 22:30	11.71	+0.2273
17.10 22:20	11.4827	-0.0387
17.10 22:10	11.5214	+0.1255
17.10 22:00	11.3959	+0.0903
17.10 21:50	11.3056	-0.0733
17.10 21:40	11.3789	-0.0795
17.10 21:30	11.4584	-0.1238
17.10 21:20	11.5822	-0.208
17.10 21:10	11.7902	-0.0729
17.10 21:03	11.8631	+0.0365
17.10 21:00	11.8266	+0.3627
17.10 20:50	11.4639	+0.0864
17.10 20:40	11.3775	-0.1951
17.10 20:30	11.5726	+0.1638
17.10 20:20	11.4088	+0.2858
17.10 20:10	11.123	+0.4018
17.10 20:00	10.7212	+0.0861
17.10 19:50	10.6351	-0.2119
17.10 19:40	10.847	+0.2275
17.10 19:30	10.6195	+0.5577
17.10 19:20	10.0618	-1.4586
17.10 19:10	11.5204	-0.7051
17.10 19:03	12.2255	+0.2074
17.10 19:00	12.0181	+0.5789
17.10 18:50	11.4392	+0.2584
17.10 18:40	11.1808	+0.0961
17.10 18:30	11.0847	+0.0504
17.10 18:20	11.0343	+0.2407
17.10 18:10	10.7936	-0.4359
17.10 18:00	11.2295	-0.6735
17.10 17:50	11.903	-0.4131
17.10 17:40	12.3161	-0.2188
17.10 17:30	12.5349	-0.0097
17.10 17:20	12.5446	+0.0967
17.10 17:10	12.4479	+0.3772
17.10 17:03	12.0707	-0.057
17.10 17:00	12.1277	+0.1046
17.10 16:50	12.0231	+0.2803
17.10 16:40	11.7428	-0.1801
17.10 16:30	11.9229	+0.016
17.10 16:20	11.9069	-0.2889
17.10 16:10	12.1958	-0.0176
17.10 16:00	12.2134	+0.045
17.10 15:50	12.1684	+0.0392
17.10 15:40	12.1292	+0.1515
17.10 15:30	11.9777	+0.0857
17.10 15:20	11.892	+0.3595
17.10 15:10	11.5325	-0.0294
17.10 15:03	11.5619	+0.0946
17.10 15:00	11.4673	-0.033
17.10 14:50	11.5003	-0.2726
17.10 14:40	11.7729	-0.3453
17.10 14:30	12.1182	+0.2754
17.10 14:20	11.8428	+0.2536
17.10 14:10	11.5892	+0.8046
17.10 14:00	10.7846	-0.0833
17.10 13:50	10.8679	+0.0267
17.10 13:40	10.8412	+0.5357
17.10 13:30	10.3055	+0.519
17.10 13:20	9.7865	+0.1036
17.10 13:10	9.6829	-0.0047
17.10 13:03	9.6876	-0.0583
17.10 13:00	9.7459	-0.0856
17.10 12:50	9.8315	+0.0409
17.10 12:40	9.7906	-0.1904
17.10 12:30	9.981	+0.2015
17.10 12:20	9.7795	-0.4412
17.10 12:10	10.2207	+0.4254
17.10 12:00	9.7953	-0.1128
17.10 11:50	9.9081	-0.197
17.10 11:40	10.1051	+0.2147
17.10 11:30	9.8904	+0.065
17.10 11:20	9.8254	-0.3334
17.10 11:10	10.1588	-0.1216
17.10 11:03	10.2804	-0.004
17.10 11:00	10.2844	-0.3875
17.10 10:50	10.6719	+0.5155
17.10 10:40	10.1564	+0.5933
17.10 10:30	9.5631	+0.0848
17.10 10:20	9.4783	-0.0634
17.10 10:10	9.5417	-0.2518
17.10 10:00	9.7935	+0.1897
17.10 09:50	9.6038	+0.1578
17.10 09:40	9.446	-0.1767
17.10 09:30	9.6227	-0.2998
17.10 09:20	9.9225	-0.1696
17.10 09:10	10.0921	-0.153
17.10 09:03	10.2451	-0.1738
17.10 09:00	10.4189	+0.5317
17.10 08:50	9.8872	+0.2245
17.10 08:40	9.6627	+0.3127
17.10 08:30	9.35	-0.0241
17.10 08:20	9.3741	+0.0194
17.10 08:10	9.3547	-0.2555
17.10 08:00	9.6102	+0.2552
17.10 07:50	9.355	-0.0256
17.10 07:40	9.3806	-0.4253
17.10 07:30	9.8059	+0.1685
17.10 07:20	9.6374	-0.0045
17.10 07:10	9.6419	-0.0397
17.10 07:03	9.6816	-0.0371
17.10 07:00	9.7187	-0.0842
17.10 06:50	9.8029	-0.1077
17.10 06:40	9.9106	+0.0953
17.10 06:30	9.8153	-0.0153
17.10 06:20	9.8306	-0.0439
17.10 06:10	9.8745	-0.0779
17.10 06:00	9.9524	+0.3234
17.10 05:50	9.629	+0.2401
17.10 05:40	9.3889	-0.0159
17.10 05:30	9.4048	-0.5063
17.10 05:20	9.9111	-0.0797
17.10 05:10	9.9908	-0.3103
17.10 05:03	10.3011	+0.0513
17.10 05:00	10.2498	+0.0928
17.10 04:50	10.157	+0.2016
17.10 04:40	9.9554	-0.178
17.10 04:30	10.1334	+0.0328
17.10 04:20	10.1006	+0.0778
17.10 04:10	10.0228	-0.3561
17.10 04:00	10.3789	+0.1211
17.10 03:50	10.2578	-0.046
17.10 03:40	10.3038	+0.1839
17.10 03:30	10.1199	+0.002
17.10 03:20	10.1179	-0.5875
17.10 03:03	10.7054	-0.3863
17.10 01:03	11.0917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.35

макс: 25.1343

за неделю:

13.6448

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	13.6448	+0.1873
17.10 23:50	13.133	+0.195
17.10 22:50	12.0058	+0.0903
17.10 21:50	11.3056	+0.3627
17.10 20:50	11.4639	+0.0861
17.10 19:50	10.6351	+0.5789
17.10 18:50	11.4392	-0.6735
17.10 17:50	11.903	+0.1046
17.10 16:50	12.0231	+0.045
17.10 15:50	12.1684	-0.033
17.10 14:50	11.5003	-0.0833
17.10 13:50	10.8679	-0.0856
17.10 12:50	9.8315	-0.1128
17.10 11:50	9.9081	-0.3875
17.10 10:50	10.6719	+0.1897
17.10 09:50	9.6038	+0.5317
17.10 08:50	9.8872	+0.2552
17.10 07:50	9.355	-0.0842
17.10 06:50	9.8029	+0.3234
17.10 05:50	9.629	+0.0928
17.10 04:50	10.157	+0.1211
17.10 03:50	10.2578	-0.3863
17.10 01:03	11.0917	-0.3638
16.10 23:03	11.4555	-0.3678
16.10 21:03	11.8233	-0.0987
16.10 19:03	11.922	-0.4374
16.10 17:03	12.3594	+1.2105
16.10 15:03	11.1489	-2.6848
16.10 13:03	13.8337	+0.2354
16.10 11:03	13.5983	-0.1889
16.10 09:03	13.7872	-0.673
16.10 07:03	14.4602	+2.1712
16.10 05:03	12.289	+0.1263
16.10 03:03	12.1627	-1.4921
16.10 01:03	13.6548	-0.9294
15.10 23:03	14.5842	+0.0922
15.10 21:03	14.492	-1.2262
15.10 19:03	15.7182	-0.6466
15.10 17:03	16.3648	+0.638
15.10 15:03	15.7268	-2.1926
15.10 13:03	17.9194	+0.1443
15.10 11:03	17.7751	-1.7243
15.10 09:03	19.4994	-0.5533
15.10 07:03	20.0527	-1.4754
15.10 05:03	21.5281	-0.3365
15.10 03:03	21.8646	+0.449
15.10 01:03	21.4156	+1.2708
14.10 23:03	20.1448	+1.0913
14.10 21:03	19.0535	-2.7501
14.10 19:03	21.8036	-1.0105
14.10 17:03	22.8141	-1.2155
14.10 15:13	24.0296	+0.8153
14.10 13:03	22.9887	-1.4838
14.10 11:05	24.4725	-0.5819
14.10 09:22	25.1343	+0.4636
14.10 07:03	24.663	+2.9231
14.10 05:03	21.7399	+2.5198
14.10 03:03	19.2201	+1.3726
14.10 01:03	17.8475	-0.0339
13.10 23:03	17.8814	+0.0396
13.10 21:03	17.8418	-0.4554
13.10 19:03	18.2972	+0.5154
13.10 17:03	17.7818	+0.0628
13.10 15:03	17.719	+0.4227
13.10 13:03	17.2963	+0.4608
13.10 11:03	16.8355	-0.7096
13.10 09:03	17.5451	-0.0613
13.10 07:03	17.6064	-0.0944
13.10 05:03	17.7008	+0.3875
13.10 03:03	17.3133	-0.2693
13.10 01:03	17.5826	+0.5464
12.10 23:03	17.0362	+0.2298
12.10 21:03	16.8064	-1.0169
12.10 19:03	17.8233	-0.0612
12.10 17:03	17.8845	+0.6478
12.10 15:03	17.2367	+0.2898
12.10 13:03	16.9469	-0.0251
12.10 11:03	16.972	+0.3524
12.10 09:03	16.6196	+0.1385
12.10 07:03	16.4811	+0.1881
12.10 05:03	16.293	+0.4035
12.10 03:03	15.8895	-0.178
12.10 01:03	16.0675	+0.1087
11.10 23:03	15.9588	-0.6828
11.10 21:03	16.6416	+0.7537
11.10 19:03	15.8879	-1.0229
11.10 17:03	16.9108	-0.0479
11.10 15:03	16.9587	+0.4262
11.10 13:03	16.5325	+1.5296
11.10 11:03	15.0029	-1.9344
11.10 09:03	16.9373	+0.3269
11.10 07:03	16.6104	+0.5215
11.10 05:03	16.0889	+0.0362
11.10 03:03	16.0527	+0.083
11.10 01:03	15.9697

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 6.5489

макс: 25.1343

за месяц:

13.6448

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	12.44	-4.591
15.10.2026	17.031	-5.3906
14.10.2026	22.4216	+4.6613
13.10.2026	17.7603	+0.7164
12.10.2026	17.0439	+0.8614
11.10.2026	16.1825	+0.1028
10.10.2026	16.0797	+0.0372
09.10.2026	16.0425	+1.0885
08.10.2026	14.954	+1.8839
07.10.2026	13.0701	+1.0886
06.10.2026	11.9815	+0.0644
05.10.2026	11.9171	+0.5478
04.10.2026	11.3693	-3.6793
02.10.2026	15.0486	+0.5163
01.10.2026	14.5323	+1.6646
30.09.2026	12.8677	-0.3322
29.09.2026	13.1999	+0.704
28.09.2026	12.4959	+1.3772
27.09.2026	11.1187	+0.1755
25.09.2026	10.9432	+0.4962
24.09.2026	10.447	+0.8456
23.09.2026	9.6014	+0.9129
22.09.2026	8.6885	-0.112
21.09.2026	8.8005	+1.5055
20.09.2026	7.295	+0.7461
19.09.2026	6.5489	-0.8934
18.09.2026	7.4423	-0.6787
17.09.2026	8.121	-0.807
16.09.2026	8.928

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.38235

макс: 25.1343

за квартал:

13.6448

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	12.44	-4.591
15.10.2026	17.031	-5.3906
14.10.2026	22.4216	+4.6613
13.10.2026	17.7603	+0.7164
12.10.2026	17.0439	+0.8614
11.10.2026	16.1825	+0.1028
10.10.2026	16.0797	+0.0372
09.10.2026	16.0425	+1.0885
08.10.2026	14.954	+1.8839
07.10.2026	13.0701	+1.0886
06.10.2026	11.9815	+0.0644
05.10.2026	11.9171	+0.5478
04.10.2026	11.3693	-3.6793
02.10.2026	15.0486	+0.5163
01.10.2026	14.5323	+1.6646
30.09.2026	12.8677	-0.3322
29.09.2026	13.1999	+0.704
28.09.2026	12.4959	+1.3772
27.09.2026	11.1187	+0.1755
25.09.2026	10.9432	+0.4962
24.09.2026	10.447	+0.8456
23.09.2026	9.6014	+0.9129
22.09.2026	8.6885	-0.112
21.09.2026	8.8005	+1.5055
20.09.2026	7.295	+0.7461
19.09.2026	6.5489	-0.8934
18.09.2026	7.4423	-0.6787
17.09.2026	8.121	-0.807
16.09.2026	8.928	+1.242
15.09.2026	7.686	+0.326
14.09.2026	7.36	+0.9881
13.09.2026	6.3719	+0.8491
12.09.2026	5.5228	+0.3016
11.09.2026	5.2212	+0.5968
10.09.2026	4.6244	+0.4787
09.09.2026	4.1457	+0.0789
08.09.2026	4.0668	+0.0634
07.09.2026	4.0034	+0.0337
06.09.2026	3.9697	+0.0533
05.09.2026	3.9164	-0.05
04.09.2026	3.9664	-0.3515
03.09.2026	4.3179	-0.0858
02.09.2026	4.4037	+0.4633
01.09.2026	3.9404	+0.0033
31.08.2026	3.9371	+0.1087
30.08.2026	3.8284	+0.0328
29.08.2026	3.7956	+0.1832
28.08.2026	3.6124	+0.0662
27.08.2026	3.5462	-0.0675
26.08.2026	3.6137	-0.0534
25.08.2026	3.6671	-0.1288
23.08.2026	3.7959	-0.0116
22.08.2026	3.8075	+0.0641
21.08.2026	3.7434	+0.4886
20.08.2026	3.2548	-1.0368
19.08.2026	4.2916	+1.2966
18.08.2026	2.995	+0.2477
17.08.2026	2.7473	+0.1956
16.08.2026	2.5517	+0.2882
15.08.2026	2.2635	+0.1148
14.08.2026	2.1487	+0.228
13.08.2026	1.9207	+0.2147
12.08.2026	1.706	+0.268
11.08.2026	1.438	-0.0129
10.08.2026	1.4509	-0.051
09.08.2026	1.5019	+0.0579
08.08.2026	1.444	-0.181
07.08.2026	1.625	-0.0268
06.08.2026	1.6518	+0.3134
05.08.2026	1.3384	+0.2119
04.08.2026	1.1265	+0.5161
03.08.2026	0.6104	-0.02524
02.08.2026	0.63564	-0.22207
01.08.2026	0.85771	+0.10512
31.07.2026	0.75259	+0.15508
30.07.2026	0.59751	-0.02012
29.07.2026	0.61763	+0.07824
28.07.2026	0.53939	+0.00064
27.07.2026	0.53875	+0.11062
26.07.2026	0.42813	+0.02124
25.07.2026	0.40689	+0.00809
24.07.2026	0.3988	+0.01139
23.07.2026	0.38741	+0.00082
22.07.2026	0.38659	-0.00048
21.07.2026	0.38707	+0.00472
20.07.2026	0.38235	-0.0287
19.07.2026	0.41105	+0.00925
18.07.2026	0.4018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот