Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Impossible Cloud Network

    Курс Dogecoin (DOGE) к Impossible Cloud Network (ICNT)

    Обновлено: 29.10.2026 16:40:02Dogecoin

    =
    Калькулятор DOGE - ICNT / Обратный расчет: курс Impossible Cloud Network к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно impossible cloud network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40014
      макс: 0.4332
      за сутки:
      0.43025  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 16:400.43025+0.00125
      29.10 16:300.429+0.00166
      29.10 16:200.42734+0.00019
      29.10 16:140.42715+0.00144
      29.10 16:000.42571+0.00079
      29.10 15:500.42492+0.00026
      29.10 15:400.42466+0.00071
      29.10 15:300.42395+0.0013
      29.10 15:200.42265+0.00716
      29.10 15:100.41549+0.00214
      29.10 15:030.41335-7.0E-5
      29.10 15:000.41342+0.00199
      29.10 14:500.41143-0.00079
      29.10 14:400.41222-0.00096
      29.10 14:300.41318-0.00118
      29.10 14:200.41436+0.00113
      29.10 14:100.41323+0.00155
      29.10 14:000.41168+0.00143
      29.10 13:500.41025-0.00068
      29.10 13:400.41093+0.00251
      29.10 13:300.40842-0.00019
      29.10 13:200.40861-0.0017
      29.10 13:100.41031+0.00171
      29.10 13:030.4086+0.00102
      29.10 13:000.40758+0.00163
      29.10 12:500.40595-0.00159
      29.10 12:400.40754-0.00211
      29.10 12:300.40965-0.00055
      29.10 12:200.4102-0.0023
      29.10 12:100.4125-0.0086
      29.10 12:000.4211-0.00217
      29.10 11:500.42327-0.0012
      29.10 11:400.42447+0.00059
      29.10 11:300.42388-0.00169
      29.10 11:200.42557-0.00141
      29.10 11:100.42698-0.00083
      29.10 11:030.42781-0.00021
      29.10 11:000.42802-0.00119
      29.10 10:500.42921+7.0E-5
      29.10 10:400.42914-0.00131
      29.10 10:300.43045-0.00059
      29.10 10:200.43104-0.00019
      29.10 10:100.43123-0.00065
      29.10 10:000.43188+0.00036
      29.10 09:500.43152-0.00046
      29.10 09:400.43198-0.00081
      29.10 09:300.43279-0.00041
      29.10 09:200.4332+2.0E-5
      29.10 09:100.43318+0.00212
      29.10 09:030.43106-0.00154
      29.10 09:000.4326+0.00116
      29.10 08:500.43144+0.00129
      29.10 08:400.43015+0.00023
      29.10 08:300.42992+0.00057
      29.10 08:200.42935+0.00148
      29.10 08:100.42787+0.0031
      29.10 08:000.42477+0.00028
      29.10 07:500.42449-0.00132
      29.10 07:400.42581-0.00168
      29.10 07:300.42749+0.00097
      29.10 07:200.42652+0.00048
      29.10 07:100.42604-0.00166
      29.10 07:030.4277+6.0E-5
      29.10 07:000.42764+0.001
      29.10 06:500.42664+0.00099
      29.10 06:400.42565+0.00177
      29.10 06:300.42388+0.00193
      29.10 06:200.42195+0.00223
      29.10 06:100.41972-0.00237
      29.10 06:000.42209+0.00055
      29.10 05:500.42154+0.00029
      29.10 05:400.42125+0.00258
      29.10 05:300.41867+0.00132
      29.10 05:200.41735-0.00174
      29.10 05:100.41909-0.00076
      29.10 05:030.41985-0.00155
      29.10 05:000.4214-7.0E-5
      29.10 04:500.42147+0.00021
      29.10 04:400.42126+0.00015
      29.10 04:300.42111-0.00245
      29.10 04:200.42356-0.00311
      29.10 04:100.42667-0.0015
      29.10 04:000.42817+0.00166
      29.10 03:500.42651+0.00022
      29.10 03:400.42629-0.00059
      29.10 03:300.42688-0.00055
      29.10 03:200.42743+0.00116
      29.10 03:100.42627+0.0003
      29.10 03:030.42597+0.00041
      29.10 03:000.42556+5.0E-5
      29.10 02:500.42551-0.00025
      29.10 02:400.42576-0.00016
      29.10 02:300.42592-0.0019
      29.10 02:200.42782-0.00097
      29.10 02:100.42879-0.00073
      29.10 02:000.42952+0.00748
      29.10 01:500.42204-0.00046
      29.10 01:400.4225+0.00018
      29.10 01:300.42232+0.00076
      29.10 01:200.42156-0.00083
      29.10 01:100.42239-0.00194
      29.10 01:030.42433-0.00037
      29.10 01:000.4247+0.00044
      29.10 00:500.42426+0.00095
      29.10 00:400.42331+0.00127
      29.10 00:300.42204-0.00041
      29.10 00:200.42245-0.00127
      29.10 00:100.42372-0.00189
      29.10 00:000.42561+0.0001
      28.10 23:500.42551+0.00059
      28.10 23:400.42492-0.00159
      28.10 23:300.42651-0.00066
      28.10 23:200.42717+0.00037
      28.10 23:100.4268+0.00167
      28.10 23:030.42513+0.00098
      28.10 23:000.42415+0.00444
      28.10 22:500.41971-0.00553
      28.10 22:400.42524+0.0004
      28.10 22:300.42484-0.00077
      28.10 22:200.42561-0.00085
      28.10 22:100.42646+0.00158
      28.10 22:000.42488+0.00103
      28.10 21:500.42385+0.00319
      28.10 21:400.42066-0.00075
      28.10 21:300.42141+0.00095
      28.10 21:200.42046+0.00271
      28.10 21:100.41775+0.00216
      28.10 21:030.41559+0.00056
      28.10 21:000.41503+0.0021
      28.10 20:500.41293-0.00229
      28.10 20:400.41522-0.00135
      28.10 20:300.41657+0.00159
      28.10 20:200.41498+0.00112
      28.10 20:100.41386+0.00107
      28.10 20:000.41279+0.00072
      28.10 19:500.41207-0.00012
      28.10 19:400.41219+0.0032
      28.10 19:300.40899+0.00085
      28.10 19:200.40814+0.00182
      28.10 19:100.40632+0.00171
      28.10 19:030.40461+0.00055
      28.10 19:000.40406+0.00353
      28.10 18:500.40053+0.00039
      28.10 18:400.40014-0.00236
      28.10 18:300.4025+0.0017
      28.10 18:200.4008+0.00052
      28.10 18:100.40028-0.00157
      28.10 18:000.40185-0.00495
      28.10 17:500.4068+0.00178
      28.10 17:400.40502+0.00096
      28.10 17:300.40406-0.00173
      28.10 17:200.40579-0.00309
      28.10 17:100.40888+0.00428
      28.10 17:030.4046+0.00048
      28.10 17:000.40412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3665
      макс: 0.45201
      за неделю:
      0.43025  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 16:400.43025+0.00079
      29.10 15:500.42492+0.00199
      29.10 14:500.41143+0.00143
      29.10 13:500.41025+0.00163
      29.10 12:500.40595-0.00217
      29.10 11:500.42327-0.00119
      29.10 10:500.42921+0.00036
      29.10 09:500.43152+0.00116
      29.10 08:500.43144+0.00028
      29.10 07:500.42449+0.001
      29.10 06:500.42664+0.00055
      29.10 05:500.42154-7.0E-5
      29.10 04:500.42147+0.00166
      29.10 03:500.42651+5.0E-5
      29.10 02:500.42551+0.00748
      29.10 01:500.42204+0.00044
      29.10 00:500.42426+0.0001
      28.10 23:500.42551+0.00444
      28.10 22:500.41971+0.00103
      28.10 21:500.42385+0.0021
      28.10 20:500.41293+0.00072
      28.10 19:500.41207+0.00353
      28.10 18:500.40053-0.00495
      28.10 17:500.4068-0.00295
      28.10 16:500.40707-0.00394
      28.10 15:500.40108-0.00697
      28.10 14:500.40837+0.00313
      28.10 13:500.41026-0.00063
      28.10 12:500.41549-0.00192
      28.10 11:500.41508-0.00324
      28.10 10:500.43171+0.00031
      28.10 09:500.4322+0.00064
      28.10 08:500.43442+0.00122
      28.10 07:500.4351-0.00235
      28.10 06:500.43807-0.00757
      28.10 05:030.44923+0.00037
      28.10 03:030.44886-0.00253
      28.10 01:030.45139+0.00269
      27.10 23:030.4487+0.00435
      27.10 21:030.44435+0.00336
      27.10 19:030.44099+0.00866
      27.10 18:000.43233-0.00088
      27.10 17:200.43321+0.00248
      27.10 16:300.43037-0.00705
      27.10 15:030.43742+0.00193
      27.10 13:030.43549+0.00287
      27.10 12:300.43262-0.00477
      27.10 11:500.43075-0.00011
      27.10 10:500.42836-0.00183
      27.10 09:500.42415+0.00188
      27.10 08:500.41236-0.00086
      27.10 07:500.41142-0.00159
      27.10 06:500.40972-0.00104
      27.10 05:500.41134-0.00642
      27.10 04:500.41273-0.00301
      27.10 03:500.40668+0.00045
      27.10 02:500.39891+0.00156
      27.10 01:500.39152-0.00424
      27.10 00:500.4226-0.00161
      26.10 23:500.4314-0.00045
      26.10 22:500.43383-0.01131
      26.10 21:030.44294-0.00562
      26.10 19:030.44856-0.00345
      26.10 17:030.45201+6.0E-5
      26.10 15:030.45195+0.00819
      26.10 13:030.44376+0.00252
      26.10 11:030.44124+0.00138
      26.10 09:030.43986+0.00505
      26.10 07:300.43481+0.00455
      26.10 06:400.42953+0.00054
      26.10 05:500.43126-0.00069
      26.10 04:500.43099+0.0035
      26.10 03:500.42283+0.00104
      26.10 02:500.41989-0.00183
      26.10 01:500.42676+0.0002
      26.10 00:500.42655+0.00166
      25.10 23:500.41972-0.00117
      25.10 22:500.42462+6.0E-5
      25.10 21:500.42189+0.00194
      25.10 20:500.4249+0.0013
      25.10 19:500.42048+0.00091
      25.10 18:500.42064+0.00109
      25.10 17:500.416+0.00014
      25.10 16:500.40982+0.00133
      25.10 15:500.40558+0.00333
      25.10 14:500.39942-0.00236
      25.10 13:500.40644-0.00052
      25.10 12:500.39338+0.00092
      25.10 11:500.39804-0.00031
      25.10 10:500.39317+0.00091
      25.10 09:500.40184+0.00118
      25.10 08:500.39777-0.00065
      25.10 07:500.40568-0.00042
      25.10 06:500.40549-0.00441
      25.10 05:500.40754+0.00124
      25.10 04:500.3959-0.00251
      25.10 03:500.41413-0.00178
      25.10 02:500.39235-0.00203
      25.10 01:500.4006+0.00027
      25.10 00:500.40453+0.00082
      24.10 23:500.40283+0.00118
      24.10 22:500.39553+0.00038
      24.10 21:500.39633+0.00284
      24.10 20:500.39681+0.00411
      24.10 19:500.39372+0.00135
      24.10 18:500.38601-0.00149
      24.10 17:500.39159+0.00052
      24.10 16:500.39627-0.00363
      24.10 15:500.39233-0.00028
      24.10 14:500.39372-0.00223
      24.10 13:500.39607+0.00241
      24.10 12:500.38102+0.00046
      24.10 11:500.37319-0.00369
      24.10 10:500.3665+0.00108
      24.10 09:500.3993+0.00202
      24.10 08:500.40134-6.0E-5
      24.10 07:500.3994-0.00113
      24.10 06:500.41033-0.00348
      24.10 05:500.42667+0.01434
      24.10 03:300.43011+0.00097
      24.10 02:500.4328-0.00657
      24.10 01:500.43731+0.00431
      23.10 23:400.43789+0.00533
      23.10 22:100.435+0.00227
      23.10 21:500.43272+0.00175
      23.10 20:500.43208-0.00182
      23.10 19:500.42404+0.00195
      23.10 18:500.42147+0.00017
      23.10 17:500.42249-0.00636
      23.10 16:500.43684-6.0E-5
      23.10 15:500.43048+0.00115
      23.10 14:500.43099+0.00149
      23.10 13:500.42033-0.00255
      23.10 12:500.42576+0.00354
      23.10 11:500.425-0.00165
      23.10 10:500.42341-0.00392
      23.10 09:500.43137-0.0039
      23.10 08:500.43622-1.0E-5
      23.10 07:500.43489-0.0015
      23.10 06:500.43878+0.00061
      23.10 05:030.44027+0.00102
      23.10 04:500.43925+0.00217
      23.10 03:500.43011-0.0051
      23.10 02:500.43215+0.00022
      23.10 01:500.43591-0.00435
      23.10 00:500.4401+0.00158
      22.10 23:400.43927+0.00033
      22.10 22:500.4417+0.00101
      22.10 21:500.43908+0.00016
      22.10 20:500.4399-0.00319
      22.10 19:500.42157+0.00104
      22.10 18:500.40748+0.00228
      22.10 17:500.40161-0.00263
      22.10 16:500.41596
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.3665
      макс: 0.99328
      за месяц:
        0.43025
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.41855-0.00125
      27.10.20260.4198-0.00557
      26.10.20260.42537+0.01527
      25.10.20260.4101+0.01333
      24.10.20260.39677-0.03215
      23.10.20260.42892+0.00417
      22.10.20260.42475+0.01646
      21.10.20260.40829-0.00392
      20.10.20260.41221-0.02331
      19.10.20260.43552+0.02725
      18.10.20260.40827+0.01245
      17.10.20260.39582-0.13752
      16.10.20260.53334-0.14065
      15.10.20260.67399-0.09768
      14.10.20260.77167-0.0263
      13.10.20260.79797-0.0563
      12.10.20260.85427-0.00464
      11.10.20260.85891-0.00803
      10.10.20260.86694-0.03737
      09.10.20260.90431-0.03407
      08.10.20260.93838-0.00595
      07.10.20260.94433-0.00967
      06.10.20260.954-0.00881
      05.10.20260.96281+0.00579
      04.10.20260.95702-0.03626
      02.10.20260.99328+0.01024
      01.10.20260.98304+0.014
      30.09.20260.96904-0.01875
      29.09.20260.98779+0.0099
      28.09.20260.97789
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.3665
      макс: 1.0318
      за квартал:
        0.43025
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.41855-0.00125
      27.10.20260.4198-0.00557
      26.10.20260.42537+0.01527
      25.10.20260.4101+0.01333
      24.10.20260.39677-0.03215
      23.10.20260.42892+0.00417
      22.10.20260.42475+0.01646
      21.10.20260.40829-0.00392
      20.10.20260.41221-0.02331
      19.10.20260.43552+0.02725
      18.10.20260.40827+0.01245
      17.10.20260.39582-0.13752
      16.10.20260.53334-0.14065
      15.10.20260.67399-0.09768
      14.10.20260.77167-0.0263
      13.10.20260.79797-0.0563
      12.10.20260.85427-0.00464
      11.10.20260.85891-0.00803
      10.10.20260.86694-0.03737
      09.10.20260.90431-0.03407
      08.10.20260.93838-0.00595
      07.10.20260.94433-0.00967
      06.10.20260.954-0.00881
      05.10.20260.96281+0.00579
      04.10.20260.95702-0.03626
      02.10.20260.99328+0.01024
      01.10.20260.98304+0.014
      30.09.20260.96904-0.01875
      29.09.20260.98779+0.0099
      28.09.20260.97789+0.01882
      27.09.20260.95907+0.00288
      25.09.20260.95619-0.00417
      24.09.20260.96036-0.02271
      23.09.20260.98307-0.04873
      22.09.20261.0318+0.04341
      21.09.20260.98839+0.06055
      20.09.20260.92784-0.0368
      19.09.20260.96464+0.01382
      18.09.20260.95082+0.0234
      17.09.20260.92742-0.02699
      16.09.20260.95441+0.0438
      15.09.20260.91061+0.01985
      14.09.20260.89076+0.04024
      13.09.20260.85052-0.0284
      12.09.20260.87892+0.00081
      11.09.20260.87811+0.04082
      10.09.20260.83729+0.00766
      09.09.20260.82963+0.01248
      08.09.20260.81715+0.01012
      07.09.20260.80703+0.01066
      06.09.20260.79637+0.03593
      05.09.20260.76044+0.00126
      04.09.20260.75918-0.03698
      03.09.20260.79616+0.01648
      02.09.20260.77968-0.01819
      01.09.20260.79787-0.00384
      31.08.20260.80171+0.01396
      30.08.20260.78775+0.0022
      29.08.20260.78555+0.01688
      28.08.20260.76867-0.01586
      27.08.20260.78453+0.01938
      26.08.20260.76515-0.01108
      25.08.20260.77623-0.02325
      23.08.20260.79948+0.04602
      22.08.20260.75346+0.07323
      21.08.20260.68023+0.03705
      20.08.20260.64318+0.06434
      19.08.20260.57884+0.02698
      18.08.20260.55186+0.01616
      17.08.20260.5357-0.00347
      16.08.20260.53917+0.01482
      15.08.20260.52435+0.00975
      14.08.20260.5146-0.00718
      13.08.20260.52178-0.01158
      12.08.20260.53336+0.01412
      11.08.20260.51924-0.00067
      10.08.20260.51991-0.0124
      09.08.20260.53231-0.02962
      08.08.20260.56193-0.02166
      07.08.20260.58359-0.07382
      06.08.20260.65741-0.00231
      05.08.20260.65972+0.00575
      04.08.20260.65397+0.20381
      03.08.20260.45016-0.07918
      02.08.20260.52934-0.01566
      01.08.20260.545-0.0545
      31.07.20260.5995+0.08518
      30.07.20260.51432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.