Курсы криптовалют к UNUS SED LEO

Bitcoin 8261.79
Эфириум 236.47
Tether USDt 0.10584
BNB 75.9452
XRP 0.13181
USDC 0.10602
Solana 10.2658
TRON 0.03724
Hyperliquid 9.8155
Zcash 135.81
Dogecoin 0.008036
Monero 64.754
Chainlink 1.1597
Cardano 0.02034
Stellar 0.01746
Bitcoin Cash 29.9089
NEAR Protocol 0.43966
Decimal 0.04863
Rain 0.000697

Все криптовалюты » UNUS SED LEO » Impossible Cloud Network

Курс UNUS SED LEO (LEO) к Impossible Cloud Network (ICNT)

Обновлено: 30.10.2026 06:50:01 UNUS SED LEO


	=
Калькулятор LEO - ICNT / Обратный расчет: курс Impossible Cloud Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно impossible cloud network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3755

макс: 52.4538

за сутки:

47.3755

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 06:50	47.3755	-0.3627
30.10 06:40	47.7382	-0.5286
30.10 06:30	48.2668	-0.1576
30.10 06:20	48.4244	-0.3687
30.10 06:10	48.7931	-0.3696
30.10 06:00	49.1627	+0.0496
30.10 05:50	49.1131	-0.3506
30.10 05:40	49.4637	+0.4449
30.10 05:30	49.0188	-0.3723
30.10 05:20	49.3911	-0.1823
30.10 05:10	49.5734	+0.4741
30.10 05:03	49.0993	-0.1263
30.10 05:00	49.2256	+0.5217
30.10 04:50	48.7039	+0.3433
30.10 04:40	48.3606	-0.811
30.10 04:30	49.1716	-0.1818
30.10 04:20	49.3534	-0.0689
30.10 04:10	49.4223	-0.1123
30.10 04:00	49.5346	-0.231
30.10 03:50	49.7656	-1.0916
30.10 03:40	50.8572	+0.7546
30.10 03:30	50.1026	+0.6597
30.10 03:20	49.4429	+0.7778
30.10 03:10	48.6651	-0.1758
30.10 03:03	48.8409	-
30.10 03:00	48.8409	+0.1351
30.10 02:50	48.7058	+0.2377
30.10 02:40	48.4681	+0.3088
30.10 02:30	48.1593	+0.0751
30.10 02:20	48.0842	-0.4712
30.10 02:10	48.5554	+0.204
30.10 02:00	48.3514	-0.0602
30.10 01:50	48.4116	+0.7495
30.10 01:40	47.6621	-0.3791
30.10 01:30	48.0412	-0.4072
30.10 01:20	48.4484	+0.2591
30.10 01:10	48.1893	+0.5089
30.10 01:03	47.6804	+0.1064
30.10 01:00	47.574	-0.3394
30.10 00:50	47.9134	-0.5958
30.10 00:40	48.5092	-0.2195
30.10 00:30	48.7287	-0.0932
30.10 00:20	48.8219	-0.6775
30.10 00:10	49.4994	+0.0162
30.10 00:00	49.4832	+0.2226
29.10 23:50	49.2606	+0.2159
29.10 23:40	49.0447	+0.265
29.10 23:30	48.7797	+0.2021
29.10 23:20	48.5776	-0.2373
29.10 23:10	48.8149	+0.5677
29.10 23:03	48.2472	-0.0281
29.10 23:00	48.2753	-0.1125
29.10 22:50	48.3878	+0.2347
29.10 22:40	48.1531	-0.3998
29.10 22:30	48.5529	+0.2116
29.10 22:20	48.3413	-0.303
29.10 22:10	48.6443	+0.2968
29.10 22:00	48.3475	-0.0873
29.10 21:50	48.4348	+0.0133
29.10 21:40	48.4215	+0.4835
29.10 21:30	47.938	-0.168
29.10 21:20	48.106	-0.2386
29.10 21:10	48.3446	+0.0838
29.10 21:03	48.2608	-0.0846
29.10 21:00	48.3454	+0.0324
29.10 20:50	48.313	+0.1258
29.10 20:40	48.1872	+0.1458
29.10 20:30	48.0414	-0.3928
29.10 20:20	48.4342	+0.1359
29.10 20:10	48.2983	+0.1777
29.10 20:00	48.1206	-0.1675
29.10 19:50	48.2881	-0.1458
29.10 19:40	48.4339	-0.0328
29.10 19:30	48.4667	-0.1957
29.10 19:20	48.6624	-0.3295
29.10 19:10	48.9919	+0.1868
29.10 19:03	48.8051	+0.1301
29.10 19:00	48.675	-0.5264
29.10 18:50	49.2014	-0.6276
29.10 18:40	49.829	-0.4144
29.10 18:30	50.2434	-0.5612
29.10 18:20	50.8046	+0.053
29.10 18:10	50.7516	-0.2791
29.10 18:00	51.0307	-0.3925
29.10 17:50	51.4232	+0.2077
29.10 17:40	51.2155	-0.1802
29.10 17:30	51.3957	-0.0834
29.10 17:20	51.4791	-0.2719
29.10 17:10	51.751	-0.0336
29.10 17:03	51.7846	+0.002
29.10 17:00	51.7826	+0.1415
29.10 16:50	51.6411	+0.0211
29.10 16:40	51.62	+0.2204
29.10 16:30	51.3996	+0.2376
29.10 16:20	51.162	+0.0058
29.10 16:14	51.1562	+0.0201
29.10 16:00	51.1361	+0.1403
29.10 15:50	50.9958	-0.1174
29.10 15:40	51.1132	+0.0688
29.10 15:30	51.0444	+0.0757
29.10 15:20	50.9687	+0.8311
29.10 15:10	50.1376	+0.3573
29.10 15:03	49.7803	-0.0048
29.10 15:00	49.7851	+0.2342
29.10 14:50	49.5509	-0.1174
29.10 14:40	49.6683	-0.1102
29.10 14:30	49.7785	-0.1343
29.10 14:20	49.9128	+0.048
29.10 14:10	49.8648	+0.259
29.10 14:00	49.6058	-0.1077
29.10 13:50	49.7135	-0.1054
29.10 13:40	49.8189	+0.3007
29.10 13:30	49.5182	-0.0163
29.10 13:20	49.5345	-0.1476
29.10 13:10	49.6821	+0.2482
29.10 13:03	49.4339	+0.117
29.10 13:00	49.3169	+0.1321
29.10 12:50	49.1848	-0.2185
29.10 12:40	49.4033	-0.1433
29.10 12:30	49.5466	-0.0749
29.10 12:20	49.6215	-0.3636
29.10 12:10	49.9851	-1.0662
29.10 12:00	51.0513	-0.3809
29.10 11:50	51.4322	-0.128
29.10 11:40	51.5602	+0.0644
29.10 11:30	51.4958	-0.2569
29.10 11:20	51.7527	-0.2531
29.10 11:10	52.0058	-0.0948
29.10 11:03	52.1006	-0.0096
29.10 11:00	52.1102	-0.1479
29.10 10:50	52.2581	+0.0355
29.10 10:40	52.2226	-0.1793
29.10 10:30	52.4019	-0.0519
29.10 10:20	52.4538	+0.1012
29.10 10:10	52.3526	-0.0552
29.10 10:00	52.4078	+0.0946
29.10 09:50	52.3132	+0.0754
29.10 09:40	52.2378	-0.1053
29.10 09:30	52.3431	+0.0388
29.10 09:20	52.3043	+0.166
29.10 09:10	52.1383	+0.2293
29.10 09:03	51.909	-0.1671
29.10 09:00	52.0761	+0.23
29.10 08:50	51.8461	+0.2047
29.10 08:40	51.6414	+0.0277
29.10 08:30	51.6137	+0.0986
29.10 08:20	51.5151	-0.0849
29.10 08:10	51.6	+0.2132
29.10 08:00	51.3868	-0.084
29.10 07:50	51.4708	-0.2433
29.10 07:40	51.7141	-0.2572
29.10 07:30	51.9713	+0.0101
29.10 07:20	51.9612	-0.0259
29.10 07:10	51.9871	-0.12
29.10 07:03	52.1071	+0.0146
29.10 07:00	52.0925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.4204

макс: 53.3312

за неделю:

47.3755

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 06:50	47.3755	+0.0496
30.10 05:50	49.1131	+0.5217
30.10 04:50	48.7039	-0.231
30.10 03:50	49.7656	+0.1351
30.10 02:50	48.7058	-0.0602
30.10 01:50	48.4116	-0.3394
30.10 00:50	47.9134	+0.2226
29.10 23:50	49.2606	-0.1125
29.10 22:50	48.3878	-0.0873
29.10 21:50	48.4348	+0.0324
29.10 20:50	48.313	-0.1675
29.10 19:50	48.2881	-0.5264
29.10 18:50	49.2014	-0.3925
29.10 17:50	51.4232	+0.1415
29.10 16:50	51.6411	+0.1403
29.10 15:50	50.9958	+0.2342
29.10 14:50	49.5509	-0.1077
29.10 13:50	49.7135	+0.1321
29.10 12:50	49.1848	-0.3809
29.10 11:50	51.4322	-0.1479
29.10 10:50	52.2581	+0.0946
29.10 09:50	52.3132	+0.23
29.10 08:50	51.8461	-0.084
29.10 07:50	51.4708	+0.1026
29.10 06:50	51.9899	-0.1633
29.10 05:50	51.3634	+0.1281
29.10 04:50	50.6854	+0.3004
29.10 03:50	50.6792	+0.0052
29.10 02:50	50.293	+0.9062
29.10 01:50	49.7829	-0.062
29.10 00:50	49.914	+0.0357
28.10 23:50	50.1783	+0.3943
28.10 22:50	49.5706	+0.2023
28.10 21:50	50.1984	+0.1281
28.10 20:50	49.189	+0.0508
28.10 19:50	49.1365	+0.4485
28.10 18:50	47.6092	-0.7036
28.10 17:50	48.6288	-0.2315
28.10 16:50	48.4742	-0.4609
28.10 15:50	47.6085	-0.7529
28.10 14:50	47.8638	+0.3325
28.10 13:50	48.0853	-0.4336
28.10 12:50	48.8223	-0.1312
28.10 11:50	48.277	-0.4565
28.10 10:50	49.9667	+0.0507
28.10 09:50	50.0879	+0.051
28.10 08:50	50.535	+0.1428
28.10 07:50	50.5871	-0.1871
28.10 06:50	50.9753	-1.1792
28.10 05:03	53.3312	+1.9776
28.10 03:03	51.3536	-0.6069
28.10 01:03	51.9605	+0.1858
27.10 23:03	51.7747	+0.3922
27.10 21:03	51.3825	+0.3572
27.10 19:03	51.0253	+0.8393
27.10 18:00	50.186	-0.2754
27.10 17:20	50.4614	+0.4184
27.10 16:30	50.1735	-1.0732
27.10 15:03	51.2467	+0.0661
27.10 13:03	51.1806	+0.4162
27.10 12:30	50.7644	-0.5117
27.10 11:50	50.436	-0.1024
27.10 10:50	50.1051	-0.0538
27.10 09:50	49.6015	+0.1447
27.10 08:50	48.1347	-0.1568
27.10 07:50	48.1292	-0.1125
27.10 06:50	47.8067	-0.1143
27.10 05:50	48.0045	-0.674
27.10 04:50	47.9466	-0.3131
27.10 03:50	47.2303	+0.0271
27.10 02:50	46.4714	+0.1946
27.10 01:50	45.8424	-0.4671
27.10 00:50	49.3964	-0.1746
26.10 23:50	50.2798	-0.0373
26.10 22:50	50.4657	-1.1094
26.10 21:03	51.2836	-0.8967
26.10 19:03	52.1803	-1.0591
26.10 17:03	53.2394	+0.3166
26.10 15:03	52.9228	+0.9688
26.10 13:03	51.954	-0.0249
26.10 11:03	51.9789	+0.4826
26.10 09:03	51.4963	+0.1431
26.10 07:30	51.3532	+0.6093
26.10 06:40	50.8543	+0.0709
26.10 05:50	51.0968	-0.2909
26.10 04:50	51.0814	+0.471
26.10 03:50	49.6557	+0.0099
26.10 02:50	49.4758	-0.2052
26.10 01:50	49.9462	+0.1452
26.10 00:50	50.074	+0.2135
25.10 23:50	49.1463	-0.1087
25.10 22:50	49.6686	+0.0434
25.10 21:50	49.3077	+0.2217
25.10 20:50	49.6395	-0.0209
25.10 19:50	49.3519	+0.1133
25.10 18:50	49.244	-0.0337
25.10 17:50	48.9696	+0.0604
25.10 16:50	48.175	+0.1039
25.10 15:50	47.8996	+0.3021
25.10 14:50	47.1271	-0.2233
25.10 13:50	48.0418	-0.1738
25.10 12:50	46.6219	+0.2703
25.10 11:50	47.0123	+0.0217
25.10 10:50	46.1436	+0.1696
25.10 09:50	47.3203	+0.1681
25.10 08:50	46.6547	-0.0986
25.10 07:50	47.1043	-0.0429
25.10 06:50	47.1244	-0.505
25.10 05:50	47.3312	+0.1544
25.10 04:50	45.992	-0.3603
25.10 03:50	48.1296	-0.1773
25.10 02:50	45.6724	-0.2549
25.10 01:50	46.8649	+0.0273
25.10 00:50	47.4188	+0.0955
24.10 23:50	47.1071	+0.1778
24.10 22:50	46.3629	-0.0655
24.10 21:50	46.6684	+0.2372
24.10 20:50	47.018	+0.1761
24.10 19:50	46.8869	-0.0168
24.10 18:50	46.3533	-0.1532
24.10 17:50	46.4631	+0.0463
24.10 16:50	46.236	-0.4231
24.10 15:50	45.7061	-0.0641
24.10 14:50	45.9506	-0.2558
24.10 13:50	46.1863	+0.1311
24.10 12:50	44.7526	+0.1062
24.10 11:50	43.4605	-0.3554
24.10 10:50	42.4204	+0.1624
24.10 09:50	46.0872	+0.2231
24.10 08:50	46.2781	-0.0195
24.10 07:50	45.8013	-0.0509
24.10 06:50	47.0546	-0.3816
24.10 05:50	48.8849	+1.3851
24.10 03:30	49.5957	+0.0052
24.10 02:50	49.8721	-0.2125
24.10 01:50	50.3098	+0.235
23.10 23:40	50.1828	+0.8016
23.10 22:10	49.5758	+0.3257
23.10 21:50	49.178	+0.2111
23.10 20:50	48.9205	-0.0862
23.10 19:50	47.7886	+0.0805
23.10 18:50	47.6767	-0.0204
23.10 17:50	47.7425	-0.6582
23.10 16:50	49.1445	-0.0084
23.10 15:50	48.5023	+0.1734
23.10 14:50	48.5172	+0.2184
23.10 13:50	47.4528	-0.3267
23.10 12:50	48.0992	+0.1867
23.10 11:50	47.9203	-0.1389
23.10 10:50	47.8772	-0.483
23.10 09:50	48.741	-0.4136
23.10 08:50	49.3293	+0.0105
23.10 07:50	49.442	-0.2245
23.10 06:50	49.8535

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 42.4204

макс: 96.9246

за месяц:

47.3755

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	50.1055	+0.9148
28.10.2026	49.1907	+0.38
27.10.2026	48.8107	-1.0413
26.10.2026	49.852	+1.7769
25.10.2026	48.0751	+1.8088
24.10.2026	46.2663	-2.436
23.10.2026	48.7023	+0.3811
22.10.2026	48.3212	+3.4681
21.10.2026	44.8531	-1.6109
20.10.2026	46.464	-3.0473
19.10.2026	49.5113	+2.5766
18.10.2026	46.9347	+2.1854
17.10.2026	44.7493	-14.5223
16.10.2026	59.2716	-16.3604
15.10.2026	75.632	-7.6423
14.10.2026	83.2743	-1.2024
13.10.2026	84.4767	-3.7736
12.10.2026	88.2503	-0.7282
11.10.2026	88.9785	+0.2252
10.10.2026	88.7533	-6.0032
09.10.2026	94.7565	-2.1681
08.10.2026	96.9246	+3.139
07.10.2026	93.7856	+4.2866
06.10.2026	89.499	-0.4031
05.10.2026	89.9021	-1.4468
04.10.2026	91.3489	-2.4603
02.10.2026	93.8092	+1.6314
01.10.2026	92.1778	-0.5307
30.09.2026	92.7085	-1.9842
29.09.2026	94.6927

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 42.4204

макс: 106.07

за квартал:

47.3755

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	50.1055	+0.9148
28.10.2026	49.1907	+0.38
27.10.2026	48.8107	-1.0413
26.10.2026	49.852	+1.7769
25.10.2026	48.0751	+1.8088
24.10.2026	46.2663	-2.436
23.10.2026	48.7023	+0.3811
22.10.2026	48.3212	+3.4681
21.10.2026	44.8531	-1.6109
20.10.2026	46.464	-3.0473
19.10.2026	49.5113	+2.5766
18.10.2026	46.9347	+2.1854
17.10.2026	44.7493	-14.5223
16.10.2026	59.2716	-16.3604
15.10.2026	75.632	-7.6423
14.10.2026	83.2743	-1.2024
13.10.2026	84.4767	-3.7736
12.10.2026	88.2503	-0.7282
11.10.2026	88.9785	+0.2252
10.10.2026	88.7533	-6.0032
09.10.2026	94.7565	-2.1681
08.10.2026	96.9246	+3.139
07.10.2026	93.7856	+4.2866
06.10.2026	89.499	-0.4031
05.10.2026	89.9021	-1.4468
04.10.2026	91.3489	-2.4603
02.10.2026	93.8092	+1.6314
01.10.2026	92.1778	-0.5307
30.09.2026	92.7085	-1.9842
29.09.2026	94.6927	+0.5953
28.09.2026	94.0974	+4.846
27.09.2026	89.2514	+2.0275
25.09.2026	87.2239	-3.7357
24.09.2026	90.9596	+0.5425
23.09.2026	90.4171	-2.4539
22.09.2026	92.871	-1.5163
21.09.2026	94.3873	-1.8277
20.09.2026	96.215	-1.0469
19.09.2026	97.2619	-1.4387
18.09.2026	98.7006	-3.1994
17.09.2026	101.9	-4.17
16.09.2026	106.07	+7.3281
15.09.2026	98.7419	+3.4864
14.09.2026	95.2555	+3.5747
13.09.2026	91.6808	-2.9342
12.09.2026	94.615	-0.3806
11.09.2026	94.9956	+4.1326
10.09.2026	90.863	+5.653
09.09.2026	85.21	+1.525
08.09.2026	83.685	+1.2141
07.09.2026	82.4709	-0.047
06.09.2026	82.5179	+1.7222
05.09.2026	80.7957	-1.2405
04.09.2026	82.0362	-5.2486
03.09.2026	87.2848	-1.7696
02.09.2026	89.0544	-1.6932
01.09.2026	90.7476	-2.5526
31.08.2026	93.3002	+4.0268
30.08.2026	89.2734	+0.1173
29.08.2026	89.1561	+5.4882
28.08.2026	83.6679	+0.6833
27.08.2026	82.9846	+0.4498
26.08.2026	82.5348	-1.3097
25.08.2026	83.8445	+1.6084
23.08.2026	82.2361	+5.4421
22.08.2026	76.794	+2.0055
21.08.2026	74.7885	-2.148
20.08.2026	76.9365	+1.9187
19.08.2026	75.0178	+0.5026
18.08.2026	74.5152	+2.6917
17.08.2026	71.8235	-0.0628
16.08.2026	71.8863	+5.3062
15.08.2026	66.5801	-1.6813
14.08.2026	68.2614	-1.8389
13.08.2026	70.1003	+1.4659
12.08.2026	68.6344	-0.867
11.08.2026	69.5014	-2.4528
10.08.2026	71.9542	-1.7752
09.08.2026	73.7294	-3.6746
08.08.2026	77.404	-4.5119
07.08.2026	81.9159	-10.6346
06.08.2026	92.5505	+0.5417
05.08.2026	92.0088	+1.1968
04.08.2026	90.812	+28.0241
03.08.2026	62.7879	-10.8518
02.08.2026	73.6397	-2.7514
01.08.2026	76.3911	-7.4502
31.07.2026	83.8413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот