Курсы криптовалют к Cardano

Bitcoin 400907.15
Эфириум 11605.78
Tether USDt 5.0002
BNB 3761.77
XRP 6.4707
USDC 5.0056
Solana 501.61
TRON 1.6576
Zcash 6261
Hyperliquid 396.58
Dogecoin 0.39148
Monero 2979.11
UNUS SED LEO 47.3492
Chainlink 57.6126
Stellar 0.84439
NEAR Protocol 21.8107
Bitcoin Cash 1402.57
Bitway 9.3291
Decimal 2.2955

Все криптовалюты » Cardano » Impossible Cloud Network

Курс Cardano (ADA) к Impossible Cloud Network (ICNT)

Обновлено: 29.10.2026 12:30:02 Cardano


	=
Калькулятор ADA - ICNT / Обратный расчет: курс Impossible Cloud Network к Cardano

6.32

Графики

Динамика изменения курса cardano относительно impossible cloud network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0172

макс: 1.1081

за сутки:

1.0464

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 12:30	1.0464	-0.0004
29.10 12:20	1.0468	-0.0044
29.10 12:10	1.0512	-0.0204
29.10 12:00	1.0716	-0.0055
29.10 11:50	1.0771	-0.0035
29.10 11:40	1.0806	+0.0016
29.10 11:30	1.079	-0.0056
29.10 11:20	1.0846	-0.002
29.10 11:10	1.0866	-0.0012
29.10 11:03	1.0878	-0.0006
29.10 11:00	1.0884	-0.0024
29.10 10:50	1.0908	+0.0006
29.10 10:40	1.0902	-0.0014
29.10 10:30	1.0916	-0.002
29.10 10:20	1.0936	-0.0007
29.10 10:10	1.0943	-0.0017
29.10 10:00	1.096	-0.0001
29.10 09:50	1.0961	+0.0006
29.10 09:40	1.0955	-0.0021
29.10 09:30	1.0976	-0.0002
29.10 09:20	1.0978	-0.0013
29.10 09:10	1.0991	+0.0063
29.10 09:03	1.0928	-0.0043
29.10 09:00	1.0971	+0.0003
29.10 08:50	1.0968	+0.003
29.10 08:40	1.0938	+0.0003
29.10 08:30	1.0935	+0.001
29.10 08:20	1.0925	+0.004
29.10 08:10	1.0885	+0.0083
29.10 08:00	1.0802	-0.0016
29.10 07:50	1.0818	-0.001
29.10 07:40	1.0828	-0.0036
29.10 07:30	1.0864	+0.0018
29.10 07:20	1.0846	+0.0035
29.10 07:10	1.0811	-0.0035
29.10 07:03	1.0846	+0.0007
29.10 07:00	1.0839	+0.002
29.10 06:50	1.0819	+0.0028
29.10 06:40	1.0791	+0.004
29.10 06:30	1.0751	+0.0055
29.10 06:20	1.0696	+0.0046
29.10 06:10	1.065	-0.0035
29.10 06:00	1.0685	+0.0007
29.10 05:50	1.0678	+0.0019
29.10 05:40	1.0659	+0.0034
29.10 05:30	1.0625	+0.0033
29.10 05:20	1.0592	-0.0042
29.10 05:10	1.0634	-0.0043
29.10 05:03	1.0677	-0.0027
29.10 05:00	1.0704	-0.0069
29.10 04:50	1.0773	-0.0049
29.10 04:40	1.0822	-0.0014
29.10 04:30	1.0836	-0.0078
29.10 04:20	1.0914	-0.0076
29.10 04:10	1.099	-0.0068
29.10 04:00	1.1058	+0.0052
29.10 03:50	1.1006	+0.0001
29.10 03:40	1.1005	-0.0027
29.10 03:30	1.1032	-0.0007
29.10 03:20	1.1039	+0.0039
29.10 03:10	1.1	-
29.10 03:03	1.1	+0.0012
29.10 03:00	1.0988	+0.0002
29.10 02:50	1.0986	-0.0012
29.10 02:40	1.0998	+0.0007
29.10 02:30	1.0991	-0.0036
29.10 02:20	1.1027	-0.0034
29.10 02:10	1.1061	-0.002
29.10 02:00	1.1081	+0.0187
29.10 01:50	1.0894	-0.0013
29.10 01:40	1.0907	+0.0023
29.10 01:30	1.0884	+0.0026
29.10 01:20	1.0858	-0.0023
29.10 01:10	1.0881	-0.0063
29.10 01:03	1.0944	-0.0016
29.10 01:00	1.096	+0.0009
29.10 00:50	1.0951	+0.0065
29.10 00:40	1.0886	+0.0021
29.10 00:30	1.0865	-0.0041
29.10 00:20	1.0906	-0.0011
29.10 00:10	1.0917	-0.0037
29.10 00:00	1.0954	+0.0011
28.10 23:50	1.0943	+0.0018
28.10 23:40	1.0925	-0.0048
28.10 23:30	1.0973	-0.0011
28.10 23:20	1.0984	-0.0062
28.10 23:10	1.1046	+0.0032
28.10 23:03	1.1014	+0.0055
28.10 23:00	1.0959	+0.0103
28.10 22:50	1.0856	-0.0081
28.10 22:40	1.0937	+0.0016
28.10 22:30	1.0921	-0.0001
28.10 22:20	1.0922	-0.0043
28.10 22:10	1.0965	+0.0064
28.10 22:00	1.0901	+0.0045
28.10 21:50	1.0856	+0.0074
28.10 21:40	1.0782	-0.0005
28.10 21:30	1.0787	+0.0037
28.10 21:20	1.075	+0.0051
28.10 21:10	1.0699	+0.0069
28.10 21:03	1.063	+0.0015
28.10 21:00	1.0615	+0.0048
28.10 20:50	1.0567	-0.004
28.10 20:40	1.0607	-0.0027
28.10 20:30	1.0634	+0.0042
28.10 20:20	1.0592	+0.0028
28.10 20:10	1.0564	+0.0024
28.10 20:00	1.054	+0.006
28.10 19:50	1.048	-0.0034
28.10 19:40	1.0514	+0.0075
28.10 19:30	1.0439	+0.0008
28.10 19:20	1.0431	+0.0038
28.10 19:10	1.0393	+0.0033
28.10 19:03	1.036	+0.0015
28.10 19:00	1.0345	+0.0098
28.10 18:50	1.0247	-0.0001
28.10 18:40	1.0248	-0.0061
28.10 18:30	1.0309	+0.006
28.10 18:20	1.0249	+0.0019
28.10 18:10	1.023	-0.0039
28.10 18:00	1.0269	-0.0153
28.10 17:50	1.0422	+0.0049
28.10 17:40	1.0373	+0.0011
28.10 17:30	1.0362	-0.003
28.10 17:20	1.0392	-0.0084
28.10 17:10	1.0476	+0.0112
28.10 17:03	1.0364	+0.0008
28.10 17:00	1.0356	-0.0058
28.10 16:50	1.0414	-0.0084
28.10 16:40	1.0498	+0.0034
28.10 16:30	1.0464	+0.0019
28.10 16:20	1.0445	+0.0168
28.10 16:10	1.0277	+0.0105
28.10 16:00	1.0172	-0.0114
28.10 15:50	1.0286	+0.0004
28.10 15:40	1.0282	-0.0072
28.10 15:30	1.0354	+0.006
28.10 15:20	1.0294	+0.0007
28.10 15:10	1.0287	-
28.10 15:03	1.0287	-0.0063
28.10 15:00	1.035	-0.0181
28.10 14:50	1.0531	-0.0042
28.10 14:40	1.0573	-0.0043
28.10 14:30	1.0616	-0.004
28.10 14:20	1.0656	-0.0034
28.10 14:10	1.069	-0.0005
28.10 14:00	1.0695	+0.0075
28.10 13:50	1.062	+0.0011
28.10 13:40	1.0609	+0.0001
28.10 13:30	1.0608	+0.004
28.10 13:20	1.0568	-0.005
28.10 13:10	1.0618	-0.0085
28.10 13:03	1.0703	-0.0003
28.10 13:00	1.0706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98055

макс: 1.2002

за неделю:

1.0464

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 12:30	1.0464	-0.0055
29.10 11:50	1.0771	-0.0024
29.10 10:50	1.0908	-0.0001
29.10 09:50	1.0961	+0.0003
29.10 08:50	1.0968	-0.0016
29.10 07:50	1.0818	+0.002
29.10 06:50	1.0819	+0.0007
29.10 05:50	1.0678	-0.0069
29.10 04:50	1.0773	+0.0052
29.10 03:50	1.1006	+0.0002
29.10 02:50	1.0986	+0.0187
29.10 01:50	1.0894	+0.0009
29.10 00:50	1.0951	+0.0011
28.10 23:50	1.0943	+0.0103
28.10 22:50	1.0856	+0.0045
28.10 21:50	1.0856	+0.0048
28.10 20:50	1.0567	+0.006
28.10 19:50	1.048	+0.0098
28.10 18:50	1.0247	-0.0153
28.10 17:50	1.0422	-0.0058
28.10 16:50	1.0414	-0.0114
28.10 15:50	1.0286	-0.0181
28.10 14:50	1.0531	+0.0075
28.10 13:50	1.062	-0.0006
28.10 12:50	1.0712	-0.0049
28.10 11:50	1.0728	-0.009
28.10 10:50	1.1145	+0.0005
28.10 09:50	1.1183	+0.001
28.10 08:50	1.1252	+0.0019
28.10 07:50	1.1302	-0.0075
28.10 06:50	1.1394	-0.0231
28.10 05:03	1.1739	+0.0051
28.10 03:03	1.1688	-0.012
28.10 01:03	1.1808	+0.0058
27.10 23:03	1.175	+0.0113
27.10 21:03	1.1637	+0.0038
27.10 19:03	1.1599	+0.0239
27.10 18:00	1.136	-0.0021
27.10 17:20	1.1381	+0.0074
27.10 16:30	1.1305	-0.0211
27.10 15:03	1.1516	+0.0063
27.10 13:03	1.1453	+0.0046
27.10 12:30	1.1407	-0.0118
27.10 11:50	1.1359	-0.0013
27.10 10:50	1.1305	-0.0025
27.10 09:50	1.1159	+0.0041
27.10 08:50	1.087	-0.0026
27.10 07:50	1.0841	-0.0028
27.10 06:50	1.0788	-0.0032
27.10 05:50	1.0843	-0.0177
27.10 04:50	1.0896	-0.0083
27.10 03:50	1.0782	+0.0011
27.10 02:50	1.0603	+0.004
27.10 01:50	1.0396	-0.0123
27.10 00:50	1.1234	-0.0034
26.10 23:50	1.1437	-0.002
26.10 22:50	1.1533	-0.029
26.10 21:03	1.1787	-0.0123
26.10 19:03	1.191	-0.0044
26.10 17:03	1.1954	-0.0048
26.10 15:03	1.2002	+0.0255
26.10 13:03	1.1747	+0.0123
26.10 11:03	1.1624	-0.0017
26.10 09:03	1.1641	+0.015
26.10 07:30	1.1491	+0.0117
26.10 06:40	1.1349	+0.0014
26.10 05:50	1.1401	-0.0017
26.10 04:50	1.1391	+0.0117
26.10 03:50	1.1177	+0.006
26.10 02:50	1.1109	-0.0054
26.10 01:50	1.1354	+0.0016
26.10 00:50	1.1309	+0.0045
25.10 23:50	1.1174	-0.0028
25.10 22:50	1.1307	+0.0003
25.10 21:50	1.1242	+0.0055
25.10 20:50	1.1318	+0.0049
25.10 19:50	1.12	+0.0015
25.10 18:50	1.1213	+0.0041
25.10 17:50	1.1045	+0.0003
25.10 16:50	1.0886	+0.0028
25.10 15:50	1.0824	+0.0111
25.10 14:50	1.0643	-0.005
25.10 13:50	1.0799	-0.0027
25.10 12:50	1.0491	+0.0015
25.10 11:50	1.0623	-0.0002
25.10 10:50	1.0507	+0.0005
25.10 09:50	1.0742	+0.0037
25.10 08:50	1.0636	-0.0022
25.10 07:50	1.0835	-0.0022
25.10 06:50	1.0842	-0.0122
25.10 05:50	1.0896	+0.003
25.10 04:50	1.0626	-0.0086
25.10 03:50	1.1116	-0.0042
25.10 02:50	1.0507	-0.0047
25.10 01:50	1.0682	+0.0013
25.10 00:50	1.08	+0.0023
24.10 23:50	1.0778	+0.0037
24.10 22:50	1.0577	+0.0019
24.10 21:50	1.0628	+0.006
24.10 20:50	1.0626	+0.0097
24.10 19:50	1.0563	+0.0041
24.10 18:50	1.036	-0.0022
24.10 17:50	1.0512	+0.0017
24.10 16:50	1.0612	-0.0103
24.10 15:50	1.0556	-0.0012
24.10 14:50	1.0578	-0.0073
24.10 13:50	1.066	+0.0065
24.10 12:50	1.0234	+0.00225
24.10 11:50	0.99785	-0.00906
24.10 10:50	0.98055	+0.0032
24.10 09:50	1.0734	+0.0048
24.10 08:50	1.0823	-0.0002
24.10 07:50	1.0739	-0.001
24.10 06:50	1.0997	-0.0099
24.10 05:50	1.1443	+0.0375
24.10 03:30	1.1558	+0.0037
24.10 02:50	1.1597	-0.0136
24.10 01:50	1.1697	+0.0143
23.10 23:40	1.1804	+0.0135
23.10 22:10	1.1742	+0.0062
23.10 21:50	1.1686	+0.0057
23.10 20:50	1.1658	-0.0049
23.10 19:50	1.1464	+0.0049
23.10 18:50	1.1366	-0.0012
23.10 17:50	1.1443	-0.0144
23.10 16:50	1.182	-0.0007
23.10 15:50	1.1629	+0.0039
23.10 14:50	1.1633	+0.0039
23.10 13:50	1.1347	-0.0072
23.10 12:50	1.1481	+0.0055
23.10 11:50	1.1484	-0.0039
23.10 10:50	1.1451	-0.0117
23.10 09:50	1.17	-0.0108
23.10 08:50	1.1842	+0.0013
23.10 07:50	1.1756	-0.0061
23.10 06:50	1.1933	+0.0042
23.10 05:03	1.1905	+0.002
23.10 04:50	1.1885	+0.0044
23.10 03:50	1.1581	-0.0143
23.10 02:50	1.1652	+0.0015
23.10 01:50	1.1728	-0.0115
23.10 00:50	1.1852	+0.0051
22.10 23:40	1.1833	+0.0039
22.10 22:50	1.1909	+0.0034
22.10 21:50	1.1889	+0.0003
22.10 20:50	1.1903	-0.0052
22.10 19:50	1.1351	+0.0046
22.10 18:50	1.0991	+0.0075
22.10 17:50	1.0894	-0.0057
22.10 16:50	1.1297	-0.0133
22.10 15:50	1.1431	-0.0017
22.10 14:50	1.1368	-0.0019
22.10 13:50	1.1461	-0.0012
22.10 12:50	1.1694

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.98055

макс: 2.7356

за месяц:

1.0464

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	1.0799	-0.0241
27.10.2026	1.104	-0.0235
26.10.2026	1.1275	+0.034
25.10.2026	1.0935	+0.0295
24.10.2026	1.064	-0.0944
23.10.2026	1.1584	+0.0018
22.10.2026	1.1566	+0.036
21.10.2026	1.1206	-0.0073
20.10.2026	1.1279	-0.0731
19.10.2026	1.201	+0.0675
18.10.2026	1.1335	+0.0327
17.10.2026	1.1008	-0.3953
16.10.2026	1.4961	-0.3886
15.10.2026	1.8847	-0.2655
14.10.2026	2.1502	-0.086
13.10.2026	2.2362	-0.2182
12.10.2026	2.4544	-0.0394
11.10.2026	2.4938	-0.0566
10.10.2026	2.5504	+0.018
09.10.2026	2.5324	-0.1315
08.10.2026	2.6639	-0.0349
07.10.2026	2.6988	-0.0368
06.10.2026	2.7356	+0.0309
05.10.2026	2.7047	+0.1868
04.10.2026	2.5179	-0.1011
02.10.2026	2.619	+0.0443
01.10.2026	2.5747	+0.0504
30.09.2026	2.5243	-0.0639
29.09.2026	2.5882	+0.0115
28.09.2026	2.5767

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.98055

макс: 2.7356

за квартал:

1.0464

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	1.0799	-0.0241
27.10.2026	1.104	-0.0235
26.10.2026	1.1275	+0.034
25.10.2026	1.0935	+0.0295
24.10.2026	1.064	-0.0944
23.10.2026	1.1584	+0.0018
22.10.2026	1.1566	+0.036
21.10.2026	1.1206	-0.0073
20.10.2026	1.1279	-0.0731
19.10.2026	1.201	+0.0675
18.10.2026	1.1335	+0.0327
17.10.2026	1.1008	-0.3953
16.10.2026	1.4961	-0.3886
15.10.2026	1.8847	-0.2655
14.10.2026	2.1502	-0.086
13.10.2026	2.2362	-0.2182
12.10.2026	2.4544	-0.0394
11.10.2026	2.4938	-0.0566
10.10.2026	2.5504	+0.018
09.10.2026	2.5324	-0.1315
08.10.2026	2.6639	-0.0349
07.10.2026	2.6988	-0.0368
06.10.2026	2.7356	+0.0309
05.10.2026	2.7047	+0.1868
04.10.2026	2.5179	-0.1011
02.10.2026	2.619	+0.0443
01.10.2026	2.5747	+0.0504
30.09.2026	2.5243	-0.0639
29.09.2026	2.5882	+0.0115
28.09.2026	2.5767	+0.0591
27.09.2026	2.5176	+0.0246
25.09.2026	2.493	+0.0268
24.09.2026	2.4662	-0.0298
23.09.2026	2.496	-0.0763
22.09.2026	2.5723	+0.0475
21.09.2026	2.5248	+0.1095
20.09.2026	2.4153	-0.0684
19.09.2026	2.4837	+0.0802
18.09.2026	2.4035	+0.1292
17.09.2026	2.2743	-0.0434
16.09.2026	2.3177	+0.07
15.09.2026	2.2477	+0.031
14.09.2026	2.2167	+0.1255
13.09.2026	2.0912	-0.0672
12.09.2026	2.1584	+0.0017
11.09.2026	2.1567	+0.0708
10.09.2026	2.0859	+0.0659
09.09.2026	2.02	+0.0177
08.09.2026	2.0023	+0.0292
07.09.2026	1.9731	+0.0301
06.09.2026	1.943	+0.0677
05.09.2026	1.8753	-0.0442
04.09.2026	1.9195	-0.0657
03.09.2026	1.9852	+0.1015
02.09.2026	1.8837	-0.0345
01.09.2026	1.9182	+0.0176
31.08.2026	1.9006	+0.0323
30.08.2026	1.8683	+0.0097
29.08.2026	1.8586	+0.0199
28.08.2026	1.8387	-0.055
27.08.2026	1.8937	+0.0347
26.08.2026	1.859	-0.032
25.08.2026	1.891	-0.0467
23.08.2026	1.9377	+0.0605
22.08.2026	1.8772	+0.1514
21.08.2026	1.7258	+0.1416
20.08.2026	1.5842	+0.1431
19.08.2026	1.4411	+0.0727
18.08.2026	1.3684	+0.033
17.08.2026	1.3354	-0.0296
16.08.2026	1.365	+0.0255
15.08.2026	1.3395	+0.0068
14.08.2026	1.3327	-0.0297
13.08.2026	1.3624	-0.0204
12.08.2026	1.3828	+0.0036
11.08.2026	1.3792	-0.0768
10.08.2026	1.456	-0.0428
09.08.2026	1.4988	-0.0953
08.08.2026	1.5941	-0.0903
07.08.2026	1.6844	-0.1692
06.08.2026	1.8536	+0.0444
05.08.2026	1.8092	+0.0058
04.08.2026	1.8034	+0.5866
03.08.2026	1.2168	-0.1854
02.08.2026	1.4022	+0.0559
01.08.2026	1.3463	-0.1097
31.07.2026	1.456	+0.2355
30.07.2026	1.2205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот