Курсы криптовалют к NEAR Protocol

Bitcoin 20456.91
Эфириум 603.97
Tether USDt 0.26989
BNB 187.94
XRP 0.31387
USDC 0.27021
Solana 24.1879
TRON 0.08643
Zcash 338.58
Hyperliquid 20.9936
Monero 162.32
Dogecoin 0.01931
UNUS SED LEO 2.5171
Chainlink 2.9209
Cardano 0.049
Stellar 0.04085
Bitcoin Cash 67.2522
Ethena USDe 0.26996
Dai 0.27007

Все криптовалюты » NEAR Protocol » Impossible Cloud Network

Курс NEAR Protocol (NEAR) к Impossible Cloud Network (ICNT)

Обновлено: 08.11.2026 03:30:01 NEAR Protocol


	=
Калькулятор NEAR - ICNT / Обратный расчет: курс Impossible Cloud Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно impossible cloud network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4526

макс: 13.0093

за сутки:

11.5072

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 03:30	11.5072	-0.0321
08.11 03:20	11.5393	+0.0023
08.11 03:16	11.537	-0.0172
08.11 03:16	11.5542	-
08.11 03:16	11.5542	-
08.11 03:15	11.5542	-0.0001
08.11 03:15	11.5543	-0.1256
08.11 03:08	11.6799	-0.0167
08.11 03:07	11.6966	-0.007
08.11 03:06	11.7036	-0.0178
08.11 03:04	11.7214	+0.0268
08.11 03:02	11.6946	+0.0012
08.11 03:00	11.6934	+0.0541
08.11 02:50	11.6393	+0.077
08.11 02:40	11.5623	-0.0331
08.11 02:30	11.5954	+0.0796
08.11 02:20	11.5158	+0.0111
08.11 02:10	11.5047	-0.0016
08.11 02:00	11.5063	+0.0319
08.11 01:50	11.4744	+0.0595
08.11 01:40	11.4149	+0.0215
08.11 01:30	11.3934	-0.0086
08.11 01:20	11.402	-0.1009
08.11 01:10	11.5029	-0.0102
08.11 01:03	11.5131	+0.0083
08.11 01:00	11.5048	+0.0698
08.11 00:50	11.435	+0.0966
08.11 00:40	11.3384	-0.0846
08.11 00:30	11.423	+0.0047
08.11 00:20	11.4183	+0.0351
08.11 00:10	11.3832	-0.0615
08.11 00:00	11.4447	-0.1895
07.11 23:50	11.6342	+0.1027
07.11 23:40	11.5315	-0.0466
07.11 23:30	11.5781	+0.0646
07.11 23:20	11.5135	+0.2301
07.11 23:10	11.2834	+0.0488
07.11 23:03	11.2346	+0.1566
07.11 23:00	11.078	-0.013
07.11 22:50	11.091	-0.0379
07.11 22:40	11.1289	-0.0001
07.11 22:30	11.129	-0.0039
07.11 22:20	11.1329	-0.0735
07.11 22:10	11.2064	-0.1054
07.11 22:00	11.3118	-0.0263
07.11 21:50	11.3381	+0.0054
07.11 21:40	11.3327	-0.0246
07.11 21:30	11.3573	-0.0537
07.11 21:20	11.411	+0.248
07.11 21:10	11.163	-0.1601
07.11 21:03	11.3231	-0.1051
07.11 21:00	11.4282	-0.0653
07.11 20:50	11.4935	-0.2669
07.11 20:40	11.7604	-0.188
07.11 20:30	11.9484	+0.2191
07.11 20:20	11.7293	+0.6857
07.11 20:10	11.0436	-0.0169
07.11 20:00	11.0605	+0.0028
07.11 19:50	11.0577	+0.0853
07.11 19:40	10.9724	-0.2604
07.11 19:30	11.2328	+0.0883
07.11 19:20	11.1445	+0.0018
07.11 19:10	11.1427	+0.2447
07.11 19:03	10.898	+0.035
07.11 19:00	10.863	+0.4104
07.11 18:50	10.4526	-0.2707
07.11 18:40	10.7233	+0.0007
07.11 18:30	10.7226	+0.1769
07.11 18:20	10.5457	-0.1185
07.11 18:10	10.6642	+0.0828
07.11 18:00	10.5814	-0.0238
07.11 17:50	10.6052	-0.4341
07.11 17:40	11.0393	-0.2321
07.11 17:30	11.2714	+0.0839
07.11 17:20	11.1875	+0.0957
07.11 17:10	11.0918	+0.1896
07.11 17:03	10.9022	+0.0289
07.11 17:00	10.8733	+0.0368
07.11 16:50	10.8365	-0.0535
07.11 16:40	10.89	+0.0325
07.11 16:30	10.8575	-0.1667
07.11 16:20	11.0242	+0.0028
07.11 16:10	11.0214	-0.1494
07.11 16:00	11.1708	+0.1134
07.11 15:50	11.0574	-0.1429
07.11 15:40	11.2003	-0.1982
07.11 15:30	11.3985	-0.2989
07.11 15:20	11.6974	+0.0107
07.11 15:10	11.6867	-0.1588
07.11 15:03	11.8455	+0.0156
07.11 15:00	11.8299	+0.355
07.11 14:50	11.4749	+0.6095
07.11 14:40	10.8654	-0.7208
07.11 14:30	11.5862	-0.7209
07.11 14:20	12.3071	-0.5214
07.11 14:10	12.8285	+0.0372
07.11 14:00	12.7913	+0.0268
07.11 13:50	12.7645	-0.0122
07.11 13:40	12.7767	+0.1392
07.11 13:30	12.6375	+0.0067
07.11 13:20	12.6308	-0.1725
07.11 13:10	12.8033	-0.1113
07.11 13:03	12.9146	-0.075
07.11 13:00	12.9896	+0.1485
07.11 12:50	12.8411	-0.0324
07.11 12:40	12.8735	-0.1358
07.11 12:30	13.0093	+0.0792
07.11 12:20	12.9301	-0.0484
07.11 12:10	12.9785	+0.0224
07.11 12:00	12.9561	-0.0243
07.11 11:50	12.9804	+0.2009
07.11 11:40	12.7795	-0.0214
07.11 11:30	12.8009	-0.0674
07.11 11:20	12.8683	+0.0588
07.11 11:10	12.8095	+0.0366
07.11 11:03	12.7729	-0.0522
07.11 11:00	12.8251	+0.0592
07.11 10:50	12.7659	+0.01
07.11 10:40	12.7559	-0.0608
07.11 10:30	12.8167	+0.1556
07.11 10:20	12.6611	+0.0318
07.11 10:10	12.6293	-0.0719
07.11 10:00	12.7012	+0.057
07.11 09:50	12.6442	-0.0127
07.11 09:40	12.6569	+0.0901
07.11 09:30	12.5668	-0.0224
07.11 09:20	12.5892	+0.0204
07.11 09:10	12.5688	+0.0495
07.11 09:03	12.5193	-0.0081
07.11 09:00	12.5274	-0.1602
07.11 08:50	12.6876	+0.0065
07.11 08:40	12.6811	-0.0558
07.11 08:30	12.7369	+0.0506
07.11 08:20	12.6863	+0.1673
07.11 08:10	12.519	-0.0298
07.11 08:00	12.5488	+0.011
07.11 07:50	12.5378	-0.0004
07.11 07:40	12.5382	+0.0288
07.11 07:30	12.5094	+0.032
07.11 07:20	12.4774	+0.0251
07.11 07:10	12.4523	-0.1276
07.11 07:03	12.5799	+0.017
07.11 07:00	12.5629	+0.073
07.11 06:50	12.4899	-0.1254
07.11 06:40	12.6153	-0.1325
07.11 06:30	12.7478	+0.0454
07.11 06:20	12.7024	-0.0416
07.11 06:10	12.744	+0.1796
07.11 06:00	12.5644	+0.0656
07.11 05:50	12.4988	-0.0135
07.11 05:40	12.5123	-0.1251
07.11 05:30	12.6374	-0.1149
07.11 05:20	12.7523	+0.0506
07.11 05:10	12.7017	+0.0206
07.11 05:03	12.6811	-0.0177
07.11 05:00	12.6988	-0.0941
07.11 04:50	12.7929	+0.0048
07.11 04:40	12.7881	+0.2659
07.11 04:30	12.5222	+0.0792
07.11 04:20	12.443	-0.0048
07.11 04:10	12.4478	-0.0017
07.11 04:00	12.4495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4526

макс: 25.289

за неделю:

11.5072

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 03:30	11.5072	+0.0541
08.11 02:50	11.6393	+0.0319
08.11 01:50	11.4744	+0.0698
08.11 00:50	11.435	-0.1895
07.11 23:50	11.6342	-0.013
07.11 22:50	11.091	-0.0263
07.11 21:50	11.3381	-0.0653
07.11 20:50	11.4935	+0.0028
07.11 19:50	11.0577	+0.4104
07.11 18:50	10.4526	-0.0238
07.11 17:50	10.6052	+0.0368
07.11 16:50	10.8365	+0.1134
07.11 15:50	11.0574	+0.355
07.11 14:50	11.4749	+0.0268
07.11 13:50	12.7645	+0.1485
07.11 12:50	12.8411	-0.0243
07.11 11:50	12.9804	+0.0592
07.11 10:50	12.7659	+0.057
07.11 09:50	12.6442	-0.1602
07.11 08:50	12.6876	+0.011
07.11 07:50	12.5378	+0.073
07.11 06:50	12.4899	+0.0656
07.11 05:50	12.4988	-0.0941
07.11 04:50	12.7929	+0.123
07.11 03:50	12.3265	+0.0545
07.11 02:50	12.4765	+0.0742
07.11 01:50	12.4154	+0.0835
07.11 00:50	12.3851	-0.0904
06.11 23:50	12.4968	-0.1256
06.11 22:50	12.6657	-0.0946
06.11 21:50	12.9173	+0.2633
06.11 20:50	12.8034	+0.4379
06.11 19:50	12.0284	+0.2581
06.11 18:50	12.1217	-0.1448
06.11 17:50	13.3917	+0.1645
06.11 16:50	13.278	-0.1555
06.11 15:50	13.3846	+0.02
06.11 14:50	13.3603	-0.0807
06.11 13:50	13.4771	-0.0833
06.11 12:50	13.4153	-0.1621
06.11 11:50	13.9719	-0.0597
06.11 10:50	13.9979	+0.008
06.11 09:50	14.9089	-0.0847
06.11 08:50	16.2151	-0.0549
06.11 07:50	16.4847	-0.0698
06.11 06:50	16.497	-0.0511
06.11 05:50	16.719	-0.1673
06.11 04:50	16.8849	+0.0743
06.11 03:50	16.8307	-0.0493
06.11 02:50	16.6415	+0.102
06.11 01:50	16.4765	+0.1203
06.11 00:50	17.157	+0.0972
05.11 23:50	17.0796	+0.1576
05.11 22:50	17.4976	-0.0908
05.11 21:50	17.6013	-0.1535
05.11 20:50	17.3497	-0.0834
05.11 19:50	17.2028	-0.0007
05.11 18:50	17.1207	-0.1724
05.11 17:50	18.3427	+0.0748
05.11 16:50	18.2535	+0.0158
05.11 15:50	18.2519	+0.02
05.11 14:50	17.9372	-0.029
05.11 13:50	18.0813	-0.1
05.11 12:50	18.3765	-0.0422
05.11 11:50	17.4011	-0.306
05.11 10:50	17.6692	-0.9301
05.11 09:30	17.5462	+0.0332
05.11 08:50	17.9288	+0.0672
05.11 07:50	17.9784	+0.1773
05.11 06:50	17.5942	+0.1664
05.11 05:50	17.6331	+0.1585
05.11 04:50	17.7675	-0.2378
05.11 03:50	17.9847	-0.1698
05.11 02:50	18.4511	-0.0493
05.11 01:50	18.95	-0.0108
05.11 00:50	18.761	-0.0386
04.11 23:50	19.0875	-0.1425
04.11 22:50	19.1288	-0.2148
04.11 21:50	19.3651	-0.0564
04.11 20:50	19.9333	-0.0979
04.11 19:50	20.0005	-0.1522
04.11 18:50	19.923	-0.0616
04.11 17:50	19.8748	-0.0803
04.11 16:50	19.5898	-0.0812
04.11 15:50	19.5484	-0.1953
04.11 14:50	20.0637	-0.208
04.11 13:50	20.2655	+0.1652
04.11 12:50	20.2221	+0.2909
04.11 11:50	19.4221	+0.1154
04.11 10:50	19.0043	-0.0994
04.11 09:50	18.9873	+0.1213
04.11 08:50	18.2689	+0.1394
04.11 07:50	17.9932	+0.0623
04.11 06:50	17.5069	+0.0771
04.11 05:50	17.0703	-0.0422
04.11 04:50	17.1375	-0.0239
04.11 03:50	17.0915	-0.0464
04.11 02:50	16.91	+0.0954
04.11 01:50	16.7715	-0.1029
04.11 00:50	17.2427	-0.0314
03.11 23:50	17.0533	+0.0946
03.11 22:50	16.7354	-0.1008
03.11 21:50	16.7366	-0.111
03.11 20:50	16.9092	+0.2316
03.11 19:50	16.9082	+0.0473
03.11 18:50	16.5612	+0.1166
03.11 17:50	16.0066	-0.1988
03.11 16:50	16.939	+0.1016
03.11 15:50	17.082	+0.1702
03.11 14:50	16.7477	+0.2082
03.11 13:50	17.7788	-0.0336
03.11 12:50	19.0806	+0.0752
03.11 11:50	19.5282	+0.1547
03.11 10:50	19.7524	-0.2137
03.11 09:50	19.1624	+0.042
03.11 08:50	19.0522	-0.0508
03.11 07:50	20.071	-0.118
03.11 06:50	20.0333	-0.1672
03.11 05:50	20.2917	-0.1147
03.11 04:50	20.3173	-0.0306
03.11 03:50	20.3158	+0.0783
03.11 02:50	19.9452	-0.2194
03.11 01:50	20.3054	-0.013
03.11 00:50	20.3685	+0.0257
02.11 23:50	21.0692	-0.1616
02.11 22:50	21.1193	-0.4659
02.11 21:50	23.4021	+0.0838
02.11 20:50	23.3364	-0.0351
02.11 19:50	23.6887	-0.4401
02.11 18:50	24.1761	-0.0981
02.11 17:50	24.38	+0.0392
02.11 16:50	24.5456	-0.1856
02.11 15:20	24.9278	-0.0676
02.11 14:50	24.9291	+0.0133
02.11 13:50	24.8472	+0.2551
02.11 12:30	24.7632	+0.0253
02.11 11:50	24.6214	+0.2333
02.11 10:50	24.2735	-0.3375
02.11 09:50	24.7914	-0.0719
02.11 08:50	25.0249	+0.1495
02.11 07:50	24.779	-0.0344
02.11 06:50	25.289	-0.0426
02.11 05:50	24.8098	-0.0441
02.11 04:50	24.9679	-0.0526
02.11 03:50	24.5221	+0.0643
02.11 02:50	24.5077	+0.0511
02.11 01:50	24.3404	+0.1416
02.11 00:50	24.268	+0.034
01.11 23:50	24.3925	+0.1162
01.11 22:50	24.2426	-0.0514
01.11 21:50	24.3665	-0.0322
01.11 20:50	24.5552	-0.035
01.11 19:50	24.6658	+0.1293
01.11 18:50	24.5714	+0.066
01.11 17:50	25.0013	-0.0317
01.11 16:50	24.7943	-0.0482
01.11 15:50	24.5539	-0.0422
01.11 14:50	24.2541	-0.0398
01.11 13:50	24.092	+0.1008
01.11 12:50	24.1067	+0.0257
01.11 11:50	24.1988	+0.0103
01.11 10:50	23.9392	-0.0718
01.11 09:50	23.8292	+0.03
01.11 08:50	23.6609	+0.1332
01.11 07:50	23.6477	+0.1071
01.11 06:50	23.7825	+0.0045
01.11 05:50	24.1968	+0.0332
01.11 04:50	24.2095	-0.0691
01.11 03:50	23.9482

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.4526

макс: 56.0106

за месяц:

11.5072

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	11.8775	-1.9489
06.11.2026	13.8264	-3.822
05.11.2026	17.6484	-1.2493
04.11.2026	18.8977	+0.8813
03.11.2026	18.0164	-5.5912
02.11.2026	23.6076	-0.6308
01.11.2026	24.2384	+0.4561
31.10.2026	23.7823	+1.5846
30.10.2026	22.1977	-1.1892
29.10.2026	23.3869	-1.2054
28.10.2026	24.5923	+0.1524
27.10.2026	24.4399	-0.4606
26.10.2026	24.9005	+0.9888
25.10.2026	23.9117	+0.802
24.10.2026	23.1097	-3.1798
23.10.2026	26.2895	-0.4251
22.10.2026	26.7146	+0.9737
21.10.2026	25.7409	+0.8983
20.10.2026	24.8426	-2.4941
19.10.2026	27.3367	+2.0236
18.10.2026	25.3131	+0.442
17.10.2026	24.8711	-9.0675
16.10.2026	33.9386	-6.9493
15.10.2026	40.8879	-5.165
14.10.2026	46.0529	-2.4803
13.10.2026	48.5332	-7.4774
12.10.2026	56.0106	+1.6909
11.10.2026	54.3197	+1.6003
10.10.2026	52.7194	+1.8863
09.10.2026	50.8331	-3.6865
08.10.2026	54.5196

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 10.4526

макс: 56.0106

за квартал:

11.5072

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	11.8775	-1.9489
06.11.2026	13.8264	-3.822
05.11.2026	17.6484	-1.2493
04.11.2026	18.8977	+0.8813
03.11.2026	18.0164	-5.5912
02.11.2026	23.6076	-0.6308
01.11.2026	24.2384	+0.4561
31.10.2026	23.7823	+1.5846
30.10.2026	22.1977	-1.1892
29.10.2026	23.3869	-1.2054
28.10.2026	24.5923	+0.1524
27.10.2026	24.4399	-0.4606
26.10.2026	24.9005	+0.9888
25.10.2026	23.9117	+0.802
24.10.2026	23.1097	-3.1798
23.10.2026	26.2895	-0.4251
22.10.2026	26.7146	+0.9737
21.10.2026	25.7409	+0.8983
20.10.2026	24.8426	-2.4941
19.10.2026	27.3367	+2.0236
18.10.2026	25.3131	+0.442
17.10.2026	24.8711	-9.0675
16.10.2026	33.9386	-6.9493
15.10.2026	40.8879	-5.165
14.10.2026	46.0529	-2.4803
13.10.2026	48.5332	-7.4774
12.10.2026	56.0106	+1.6909
11.10.2026	54.3197	+1.6003
10.10.2026	52.7194	+1.8863
09.10.2026	50.8331	-3.6865
08.10.2026	54.5196	+0.4888
07.10.2026	54.0308	+1.844
06.10.2026	52.1868	+1.4427
05.10.2026	50.7441	+1.1401
04.10.2026	49.604	-1.1511
02.10.2026	50.7551	-2.1219
01.10.2026	52.877	-0.3103
30.09.2026	53.1873	+2.487
29.09.2026	50.7003	-1.9938
28.09.2026	52.6941	+0.6001
27.09.2026	52.094	+4.338
25.09.2026	47.756	+2.4263
24.09.2026	45.3297	+0.5593
23.09.2026	44.7704	-0.8204
22.09.2026	45.5908	+1.2854
21.09.2026	44.3054	+3.8638
20.09.2026	40.4416	+0.4912
19.09.2026	39.9504	+0.5568
18.09.2026	39.3936	+7.0094
17.09.2026	32.3842	+3.2501
16.09.2026	29.1341	+2.7032
15.09.2026	26.4309	+0.6808
14.09.2026	25.7501	+2.1981
13.09.2026	23.552	-0.9927
12.09.2026	24.5447	-1.4895
11.09.2026	26.0342	+1.6798
10.09.2026	24.3544	+1.4509
09.09.2026	22.9035	+1.824
08.09.2026	21.0795	-0.0071
07.09.2026	21.0866	+0.4297
06.09.2026	20.6569	+1.323
05.09.2026	19.3339	+1.6852
04.09.2026	17.6487	-0.358
03.09.2026	18.0067	+0.1832
02.09.2026	17.8235	-0.9925
01.09.2026	18.816	+0.8207
31.08.2026	17.9953	+0.5898
30.08.2026	17.4055	+0.543
29.08.2026	16.8625	+0.3729
28.08.2026	16.4896	-0.4628
27.08.2026	16.9524	+0.4246
26.08.2026	16.5278	-0.2464
25.08.2026	16.7742	+0.0683
23.08.2026	16.7059	+0.7928
22.08.2026	15.9131	+0.8184
21.08.2026	15.0947	+0.6916
20.08.2026	14.4031	+1.0916
19.08.2026	13.3115	+0.5311
18.08.2026	12.7804	+0.3453
17.08.2026	12.4351	-0.025
16.08.2026	12.4601	+0.1901
15.08.2026	12.27	+0.4141
14.08.2026	11.8559	-0.4132
13.08.2026	12.2691	-0.0377
12.08.2026	12.3068	+0.6261
11.08.2026	11.6807	-0.4456
10.08.2026	12.1263	-0.1715
09.08.2026	12.2978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот