Курсы криптовалют к Immutable

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » Immutable

Курс Immutable (IMX) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость Immutable (IMX) на текущий момент составляет 6.1433 TRY, а общий объем торгов за 24 часа – 784 815 860 TRY. Рыночная капитализация составляет 12 286 659 727 TRY. За последние 24 часа курс Immutable относительно турецкой лиры вырос на +0.14%. Изменение за неделю составило +3.78%.


	=
Калькулятор IMX - TRY / Обратный расчет: курс турецкой лиры к Immutable

Покупать IMX?Продавать IMX?

50%

Графики

Динамика изменения курса immutable относительно турецкой лиры, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.861

макс: 6.3222

за сутки:

6.1433

Таблица изменений курса immutable : показать

Дата	Курс	+/-
09.11 21:40	6.1433	+0.0239
09.11 21:30	6.1194	-0.0062
09.11 21:20	6.1256	-0.0178
09.11 21:10	6.1434	+0.008
09.11 21:03	6.1354	-0.004
09.11 21:00	6.1394	+0.0021
09.11 20:50	6.1373	+0.0024
09.11 20:40	6.1349	-0.0132
09.11 20:30	6.1481	+0.0029
09.11 20:20	6.1452	-0.0065
09.11 20:10	6.1517	+0.0046
09.11 20:00	6.1471	+0.0003
09.11 19:50	6.1468	-0.027
09.11 19:40	6.1738	-0.0002
09.11 19:30	6.174	-0.0171
09.11 19:20	6.1911	+0.007
09.11 19:10	6.1841	-0.0262
09.11 19:03	6.2103	+0.0021
09.11 19:00	6.2082	-0.0015
09.11 18:50	6.2097	+0.0175
09.11 18:40	6.1922	+0.0285
09.11 18:30	6.1637	-0.0134
09.11 18:20	6.1771	+0.0085
09.11 18:10	6.1686	+0.0104
09.11 18:00	6.1582	+0.0203
09.11 17:50	6.1379	+0.0126
09.11 17:40	6.1253	+0.0017
09.11 17:30	6.1236	+0.0075
09.11 17:20	6.1161	+0.0066
09.11 17:10	6.1095	-0.0203
09.11 17:03	6.1298	-0.0109
09.11 17:00	6.1407	-0.0069
09.11 16:50	6.1476	-0.0082
09.11 16:40	6.1558	-0.0162
09.11 16:30	6.172	-0.0069
09.11 16:20	6.1789	-0.024
09.11 16:10	6.2029	-0.0022
09.11 16:00	6.2051	-0.0037
09.11 15:50	6.2088	-0.0033
09.11 15:40	6.2121	+0.0332
09.11 15:30	6.1789	-0.0056
09.11 15:20	6.1845	+0.0038
09.11 15:10	6.1807	-0.0013
09.11 15:03	6.182	+0.0049
09.11 15:00	6.1771	-0.0111
09.11 14:50	6.1882	+0.0076
09.11 14:40	6.1806	-0.0053
09.11 14:30	6.1859	+0.005
09.11 14:20	6.1809	+0.0394
09.11 14:10	6.1415	-0.0085
09.11 14:00	6.15	+0.0069
09.11 13:50	6.1431	-0.0084
09.11 13:40	6.1515	-0.0198
09.11 13:30	6.1713	+0.0061
09.11 13:20	6.1652	+0.0065
09.11 13:10	6.1587	+0.021
09.11 13:03	6.1377	-0.0109
09.11 13:00	6.1486	-0.0109
09.11 12:50	6.1595	-0.0211
09.11 12:40	6.1806	+0.0202
09.11 12:30	6.1604	-0.0232
09.11 12:20	6.1836	-0.0159
09.11 12:10	6.1995	+0.0303
09.11 12:00	6.1692	+0.0304
09.11 11:50	6.1388	+0.0293
09.11 11:40	6.1095	+0.0157
09.11 11:30	6.0938	+0.0579
09.11 11:20	6.0359	+0.0407
09.11 11:10	5.9952	+0.0206
09.11 11:03	5.9746	+0.0021
09.11 11:00	5.9725	-0.0357
09.11 10:50	6.0082	-0.0415
09.11 10:40	6.0497	+0.0058
09.11 10:30	6.0439	-0.0026
09.11 10:20	6.0465	-0.0219
09.11 10:10	6.0684	-0.0478
09.11 10:00	6.1162	+0.0225
09.11 09:50	6.0937	-0.0019
09.11 09:40	6.0956	-0.0029
09.11 09:30	6.0985	+0.0019
09.11 09:20	6.0966	-0.0166
09.11 09:10	6.1132	-0.0079
09.11 09:03	6.1211	-0.0013
09.11 09:00	6.1224	-0.0102
09.11 08:50	6.1326	+0.0008
09.11 08:40	6.1318	+0.0025
09.11 08:30	6.1293	+0.0135
09.11 08:20	6.1158	-0.0067
09.11 08:10	6.1225	-0.0483
09.11 08:00	6.1708	-0.0327
09.11 07:50	6.2035	-0.0052
09.11 07:40	6.2087	-0.0174
09.11 07:30	6.2261	-0.0228
09.11 07:20	6.2489	+0.0094
09.11 07:10	6.2395	+0.0097
09.11 07:03	6.2298	+0.0002
09.11 07:00	6.2296	+0.0163
09.11 06:50	6.2133	-0.0104
09.11 06:40	6.2237	-0.0732
09.11 06:30	6.2969	+0.0153
09.11 06:20	6.2816	-0.0178
09.11 06:10	6.2994	-0.0225
09.11 06:00	6.3219	-0.0003
09.11 05:50	6.3222	+0.0228
09.11 05:40	6.2994	+0.0006
09.11 05:30	6.2988	+0.0169
09.11 05:20	6.2819	+0.0124
09.11 05:10	6.2695	+0.0808
09.11 05:03	6.1887	-0.0078
09.11 05:00	6.1965	+0.0048
09.11 04:50	6.1917	+0.041
09.11 04:40	6.1507	+0.0302
09.11 04:30	6.1205	-0.0075
09.11 04:20	6.128	-0.046
09.11 04:10	6.174	+0.0505
09.11 04:00	6.1235	+0.0361
09.11 03:50	6.0874	-0.0041
09.11 03:40	6.0915	+0.02
09.11 03:30	6.0715	+0.014
09.11 03:20	6.0575	+0.0675
09.11 03:10	5.99	+0.0084
09.11 03:03	5.9816	+0.005
09.11 03:00	5.9766	-0.0356
09.11 02:50	6.0122	-0.0193
09.11 02:40	6.0315	-0.0309
09.11 02:30	6.0624	+0.0209
09.11 02:20	6.0415	+0.0647
09.11 02:10	5.9768	-0.0002
09.11 02:00	5.977	-0.0004
09.11 01:50	5.9774	+0.0224
09.11 01:40	5.955	+0.0366
09.11 01:30	5.9184	-0.008
09.11 01:20	5.9264	+0.0654
09.11 01:10	5.861	-0.0377
09.11 01:03	5.8987	+0.0288
09.11 01:00	5.8699	-0.2005
09.11 00:50	6.0704	-0.0378
09.11 00:40	6.1082	+0.015
09.11 00:30	6.0932	-0.0115
09.11 00:20	6.1047	+0.0364
09.11 00:10	6.0683	+0.0295
09.11 00:00	6.0388	-0.0194
08.11 23:50	6.0582	-0.0015
08.11 23:40	6.0597	+0.0086
08.11 23:30	6.0511	+0.0176
08.11 23:20	6.0335	-0.0044
08.11 23:10	6.0379	-0.0461
08.11 23:03	6.084	-0.0088
08.11 23:00	6.0928	-0.0196
08.11 22:50	6.1124	+0.0101
08.11 22:40	6.1023	-0.0082
08.11 22:30	6.1105	-
08.11 22:20	6.1105	-0.0239
08.11 22:10	6.1344	-0.0001
08.11 22:00	6.1345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7063

макс: 6.3222

за неделю:

6.1433

Таблица изменений курса immutable : показать

Дата	Курс	+/-
09.11 21:40	6.1433	+0.0021
09.11 20:50	6.1373	+0.0003
09.11 19:50	6.1468	-0.0015
09.11 18:50	6.2097	+0.0203
09.11 17:50	6.1379	-0.0069
09.11 16:50	6.1476	-0.0037
09.11 15:50	6.2088	-0.0111
09.11 14:50	6.1882	+0.0069
09.11 13:50	6.1431	-0.0109
09.11 12:50	6.1595	+0.0304
09.11 11:50	6.1388	-0.0357
09.11 10:50	6.0082	+0.0225
09.11 09:50	6.0937	-0.0102
09.11 08:50	6.1326	-0.0327
09.11 07:50	6.2035	+0.0163
09.11 06:50	6.2133	-0.0003
09.11 05:50	6.3222	+0.0048
09.11 04:50	6.1917	+0.0361
09.11 03:50	6.0874	-0.0356
09.11 02:50	6.0122	-0.0004
09.11 01:50	5.9774	-0.2005
09.11 00:50	6.0704	-0.0194
08.11 23:50	6.0582	-0.0196
08.11 22:50	6.1124	-0.0466
08.11 21:50	6.1811	+0.0241
08.11 20:50	6.066	-0.0268
08.11 19:50	6.0757	+0.007
08.11 18:50	6.0752	-0.0074
08.11 17:50	6.0302	-0.0227
08.11 16:50	6.0392	+0.0001
08.11 15:50	6.1289	-0.0084
08.11 14:50	6.1248	+0.0143
08.11 13:50	6.0818	-0.0016
08.11 12:50	6.0927	+0.0066
08.11 11:50	6.0595	-0.0097
08.11 10:50	6.0836	+0.0022
08.11 09:50	6.0651	+0.008
08.11 08:50	6.0544	-0.0012
08.11 07:50	6.0023	+0.0098
08.11 06:50	6.0282	+0.0074
08.11 05:50	5.9783	-0.0045
08.11 04:50	5.9878	+0.0047
08.11 03:50	6.028	+0.008
08.11 02:50	6.0318	-0.0043
08.11 01:50	5.9928	+0.0062
08.11 00:50	5.9745	-0.0093
07.11 23:50	5.9903	+0.0066
07.11 22:50	5.9746	+0.0096
07.11 21:50	6.0049	+0.0018
07.11 20:50	6.025	+0.0038
07.11 19:50	6.0018	-0.0001
07.11 18:50	6.0099	-0.0143
07.11 17:50	6.0395	+0.0014
07.11 16:50	6.0405	-0.0087
07.11 15:50	5.9521	-0.005
07.11 14:50	5.9695	-0.0079
07.11 13:50	5.9836	-0.0013
07.11 12:50	5.9815	-0.0062
07.11 11:50	5.9909	+0.0183
07.11 10:50	5.9801	-0.019
07.11 09:50	5.9944	-0.0032
07.11 08:50	6.0117	-0.0017
07.11 07:50	6.0065	+0.018
07.11 06:50	5.9575	-0.015
07.11 05:50	5.9942	-0.0005
07.11 04:50	6.0037	+0.011
07.11 03:50	6.0101	+0.0161
07.11 02:50	5.9869	-0.0076
07.11 01:50	6.0013	+0.0043
07.11 00:50	6.0097	-0.0055
06.11 23:50	6.0251	+0.0015
06.11 22:50	6.052	-0.0056
06.11 21:50	6.0602	-0.0072
06.11 20:50	6.0637	+0.0177
06.11 19:50	6.0805	+0.0117
06.11 18:50	6.0735	-0.0575
06.11 17:50	6.1475	+0.0051
06.11 16:50	6.0526	-0.0017
06.11 15:50	6.0515	+0.0049
06.11 14:50	6.0314	-0.0013
06.11 13:50	6.036	+0.0071
06.11 12:50	5.9786	+0.0009
06.11 11:50	5.9807	+0.0062
06.11 10:50	5.9117	+0.0148
06.11 09:50	5.9179	-0.0111
06.11 08:50	5.8852	+0.0012
06.11 07:50	5.8586	-0.0029
06.11 06:50	5.8653	+0.0115
06.11 05:50	5.8668	+0.0128
06.11 04:50	5.8331	-0.0093
06.11 03:50	5.8359	-0.0004
06.11 02:50	5.7063	+0.0133
06.11 01:50	5.7764	-0.0112
06.11 00:50	5.8305	-0.0079
05.11 23:50	5.8691	+0.0096
05.11 22:50	5.9164	+0.0084
05.11 21:50	5.8166	-0.0125
05.11 20:50	5.7531	-0.0116
05.11 19:50	5.7911	-0.0726
05.11 18:50	5.7593	-0.0306
05.11 17:50	5.9964	-0.0013
05.11 16:50	6.0795	-0.0029
05.11 15:50	6.1191	-0.0043
05.11 14:50	6.208	-0.0015
05.11 13:50	6.1825	-0.0018
05.11 12:50	6.201	+0.0154
05.11 11:50	6.2214	-0.0068
05.11 10:50	6.1753	-0.002
05.11 09:52	6.1863	-0.0042
05.11 08:50	6.1467	-0.0083
05.11 07:50	6.2177	-0.0111
05.11 06:50	6.2507	-0.0252
05.11 05:50	6.2449	+0.0155
05.11 04:50	6.1855	-0.0113
05.11 03:50	6.1817	-0.0058
05.11 02:50	6.1474	+0.0045
05.11 01:50	6.2009	+0.01
05.11 00:50	6.1187	+0.0059
04.11 23:50	6.0848	-0.0178
04.11 22:50	6.0608	-0.0128
04.11 21:50	6.1061	-0.0077
04.11 20:50	6.1143	-0.0024
04.11 19:50	6.2173	-0.0206
04.11 18:50	6.2705	+0.0039
04.11 17:50	6.1704	+0.0068
04.11 16:50	6.0278	-0.0143
04.11 15:50	6.0314	-0.0082
04.11 14:50	6.1133	+0.0079
04.11 13:50	6.0436	-0.0009
04.11 12:50	6.0423	+0.0095
04.11 11:50	6.0949	-0.0055
04.11 10:50	6.0449	+0.0169
04.11 09:50	6.0034	+0.0212
04.11 08:50	5.9621	+0.0472
04.11 07:50	5.8371	+0.0064
04.11 06:50	5.7387	-0.0033
04.11 05:50	5.7654	+0.0121
04.11 04:50	5.7761	+0.0162
04.11 03:50	5.8135	-0.0118
04.11 02:50	5.926	+0.0117
04.11 01:50	5.9241	-0.0049
04.11 00:50	5.9439	+0.0005
03.11 23:50	5.9112	+0.0025
03.11 22:50	5.907	-0.0021
03.11 21:50	5.917	-0.0103
03.11 20:50	5.9176	+0.0179
03.11 19:50	5.9795	+0.0104
03.11 18:50	6.0464	-0.0049
03.11 17:50	6.0981	-0.013
03.11 16:50	6.0685	+0.0119
03.11 15:50	6.0392	+0.0004
03.11 14:50	5.9907	-0.0036
03.11 13:50	5.9694	+0.0015
03.11 12:50	5.962	+0.0046
03.11 11:50	5.9303	-0.0063
03.11 10:50	5.9826	+0.0029
03.11 09:50	5.9413	-0.0102
03.11 08:50	6.001	-0.0023
03.11 07:50	6.0024	+0.0177
03.11 06:50	5.9879	-0.0071
03.11 05:50	5.9952	+0.0073
03.11 04:50	6.0029	-0.013
03.11 03:50	6.0119	+0.0016
03.11 02:50	6.0358	+0.0185
03.11 01:50	6.0251	-0.0203
03.11 00:50	6.0775	+0.0105
02.11 23:50	5.9597	+0.0047
02.11 22:50	5.9196

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 5.7063

макс: 9.8327

за месяц:

6.1433

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.11.2026	6.0524	+0.0541
07.11.2026	5.9983	+0.0237
06.11.2026	5.9746	-0.0646
05.11.2026	6.0392	+0.0132
04.11.2026	6.026	+0.0478
03.11.2026	5.9782	-0.0511
02.11.2026	6.0293	-0.1153
01.11.2026	6.1446	-0.0403
31.10.2026	6.1849	+0.1842
30.10.2026	6.0007	-0.787
29.10.2026	6.7877	-0.1403
28.10.2026	6.928	+0.0761
27.10.2026	6.8519	-0.067
26.10.2026	6.9189	-0.0111
25.10.2026	6.93	-0.1045
24.10.2026	7.0345	-0.2396
23.10.2026	7.2741	-0.071
22.10.2026	7.3451	-0.3564
21.10.2026	7.7015	+0.1182
20.10.2026	7.5833	+0.052
19.10.2026	7.5313	-0.062
18.10.2026	7.5933	-0.3024
17.10.2026	7.8957	-0.2711
16.10.2026	8.1668	+0.1423
15.10.2026	8.0245	-0.4091
14.10.2026	8.4336	-0.2865
13.10.2026	8.7201	-0.4673
12.10.2026	9.1874	-0.3945
11.10.2026	9.5819	-0.2508
10.10.2026	9.8327	+0.5895
09.10.2026	9.2432

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 4.7068

макс: 9.8327

за квартал:

6.1433

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.11.2026	6.0524	+0.0541
07.11.2026	5.9983	+0.0237
06.11.2026	5.9746	-0.0646
05.11.2026	6.0392	+0.0132
04.11.2026	6.026	+0.0478
03.11.2026	5.9782	-0.0511
02.11.2026	6.0293	-0.1153
01.11.2026	6.1446	-0.0403
31.10.2026	6.1849	+0.1842
30.10.2026	6.0007	-0.787
29.10.2026	6.7877	-0.1403
28.10.2026	6.928	+0.0761
27.10.2026	6.8519	-0.067
26.10.2026	6.9189	-0.0111
25.10.2026	6.93	-0.1045
24.10.2026	7.0345	-0.2396
23.10.2026	7.2741	-0.071
22.10.2026	7.3451	-0.3564
21.10.2026	7.7015	+0.1182
20.10.2026	7.5833	+0.052
19.10.2026	7.5313	-0.062
18.10.2026	7.5933	-0.3024
17.10.2026	7.8957	-0.2711
16.10.2026	8.1668	+0.1423
15.10.2026	8.0245	-0.4091
14.10.2026	8.4336	-0.2865
13.10.2026	8.7201	-0.4673
12.10.2026	9.1874	-0.3945
11.10.2026	9.5819	-0.2508
10.10.2026	9.8327	+0.5895
09.10.2026	9.2432	+0.6106
08.10.2026	8.6326	+0.0375
07.10.2026	8.5951	-0.4423
06.10.2026	9.0374	-0.0055
05.10.2026	9.0429	-0.1289
04.10.2026	9.1718	+0.0639
03.10.2026	9.1079	+0.4032
02.10.2026	8.7047	+0.4012
01.10.2026	8.3035	+0.1535
30.09.2026	8.15	-0.1779
29.09.2026	8.3279	-0.3753
28.09.2026	8.7032	+0.3621
27.09.2026	8.3411	+0.6493
25.09.2026	7.6918	+0.3673
24.09.2026	7.3245	-0.0364
23.09.2026	7.3609	+0.0015
22.09.2026	7.3594	+0.181
21.09.2026	7.1784	+0.4367
20.09.2026	6.7417	+0.0185
19.09.2026	6.7232	+0.4805
18.09.2026	6.2427	+0.3932
17.09.2026	5.8495	+0.161
16.09.2026	5.6885	-0.263
15.09.2026	5.9515	-0.0621
14.09.2026	6.0136	-0.0165
13.09.2026	6.0301	+0.0916
12.09.2026	5.9385	+0.0889
11.09.2026	5.8496	-0.1344
10.09.2026	5.984	-0.3292
09.09.2026	6.3132	-0.1245
08.09.2026	6.4377	-0.0102
07.09.2026	6.4479	+0.0102
06.09.2026	6.4377	+0.3562
05.09.2026	6.0815	+0.0426
04.09.2026	6.0389	-0.0525
03.09.2026	6.0914	+0.1404
02.09.2026	5.951	-0.0654
01.09.2026	6.0164	-0.0147
31.08.2026	6.0311	-0.133
30.08.2026	6.1641	-0.0093
29.08.2026	6.1734	-0.0048
28.08.2026	6.1782	-0.1251
27.08.2026	6.3033	+0.2259
26.08.2026	6.0774	+0.0543
23.08.2026	6.0231	+0.09
22.08.2026	5.9331	+0.187
21.08.2026	5.7461	+0.6339
20.08.2026	5.1122	+0.4054
19.08.2026	4.7068	-0.1298
18.08.2026	4.8366	-0.3304
17.08.2026	5.167	-0.0085
16.08.2026	5.1755	-0.0465
15.08.2026	5.222	+0.041
14.08.2026	5.181	-0.0535
13.08.2026	5.2345	-0.1372
12.08.2026	5.3717	+0.054
11.08.2026	5.3177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот