Курсы криптовалют к Immutable

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Турецкая лира » Immutable

Курс Immutable (IMX) к турецкой лире (TRY)

Обновлено: 31.07.2026 16:30:01
Стоимость Immutable (IMX) на текущий момент составляет 5.0577 TRY, а общий объем торгов за 24 часа – 487 698 430 TRY. Рыночная капитализация составляет 10 115 308 169 TRY. За последние 24 часа курс Immutable относительно турецкой лиры снизился на -3.9%. Изменение за неделю составило -15.12%.


	=
Калькулятор IMX - TRY / Обратный расчет: курс турецкой лиры к Immutable

Покупать IMX?Продавать IMX?

33%

67%

Графики

Динамика изменения курса immutable относительно турецкой лиры, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9873

макс: 5.2629

за сутки:

5.0577

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 16:30	5.0577	+0.0013
31.07 16:20	5.0564	-0.0094
31.07 16:10	5.0658	+0.0075
31.07 16:00	5.0583	+0.0041
31.07 15:50	5.0542	+0.0081
31.07 15:40	5.0461	+0.022
31.07 15:30	5.0241	+0.0006
31.07 15:28	5.0235	-
31.07 15:28	5.0235	+0.0073
31.07 15:10	5.0162	+0.0003
31.07 15:04	5.0159	+0.0008
31.07 15:00	5.0151	-0.0086
31.07 14:50	5.0237	+0.007
31.07 14:40	5.0167	-0.0044
31.07 14:30	5.0211	-0.0006
31.07 14:20	5.0217	-0.0024
31.07 14:10	5.0241	+0.0031
31.07 14:00	5.021	-0.0048
31.07 13:50	5.0258	-0.0012
31.07 13:40	5.027	+0.0072
31.07 13:30	5.0198	+0.0089
31.07 13:20	5.0109	+0.0236
31.07 13:10	4.9873	-0.0758
31.07 13:03	5.0631	-0.0015
31.07 13:00	5.0646	-0.0179
31.07 12:50	5.0825	+0.0076
31.07 12:40	5.0749	-0.0015
31.07 12:30	5.0764	-0.01
31.07 12:20	5.0864	-0.0032
31.07 12:10	5.0896	-0.0074
31.07 12:00	5.097	-0.0057
31.07 11:50	5.1027	-0.0227
31.07 11:40	5.1254	+0.0034
31.07 11:30	5.122	-0.0212
31.07 11:20	5.1432	+0.0025
31.07 11:10	5.1407	+0.0098
31.07 11:03	5.1309	+0.0006
31.07 11:00	5.1303	+0.012
31.07 10:50	5.1183	+0.0211
31.07 10:40	5.0972	+0.0022
31.07 10:30	5.095	-0.004
31.07 10:20	5.099	-0.0072
31.07 10:10	5.1062	-0.0191
31.07 10:00	5.1253	+0.0122
31.07 09:50	5.1131	-0.0071
31.07 09:40	5.1202	+0.0093
31.07 09:30	5.1109	-0.0025
31.07 09:20	5.1134	+0.0017
31.07 09:10	5.1117	+0.0024
31.07 09:03	5.1093	+0.0041
31.07 09:00	5.1052	+0.0039
31.07 08:50	5.1013	+0.0019
31.07 08:40	5.0994	+0.005
31.07 08:30	5.0944	+0.0024
31.07 08:20	5.092	-0.0022
31.07 08:10	5.0942	+0.0077
31.07 08:00	5.0865	-0.0164
31.07 07:50	5.1029	-0.0144
31.07 07:40	5.1173	-0.0031
31.07 07:30	5.1204	-0.0063
31.07 07:20	5.1267	-0.0131
31.07 07:10	5.1398	-0.002
31.07 07:03	5.1418	-0.0012
31.07 07:00	5.143	+0.0029
31.07 06:50	5.1401	-0.0059
31.07 06:40	5.146	+0.0053
31.07 06:30	5.1407	+0.0256
31.07 06:20	5.1151	-0.0033
31.07 06:10	5.1184	+0.0033
31.07 06:00	5.1151	+0.0097
31.07 05:50	5.1054	-0.0073
31.07 05:40	5.1127	-0.0061
31.07 05:30	5.1188	-0.006
31.07 05:20	5.1248	-0.0167
31.07 05:10	5.1415	-0.0185
31.07 05:03	5.16	-0.0034
31.07 05:00	5.1634	-0.0254
31.07 04:50	5.1888	-0.0092
31.07 04:45	5.198	-0.0052
31.07 04:30	5.2032	-0.0029
31.07 04:20	5.2061	+0.0182
31.07 04:10	5.1879	+0.0107
31.07 04:00	5.1772	+0.0036
31.07 03:50	5.1736	+0.0047
31.07 03:40	5.1689	-0.0236
31.07 03:30	5.1925	+0.016
31.07 03:20	5.1765	+0.0014
31.07 03:10	5.1751	+0.0152
31.07 03:03	5.1599	+0.0011
31.07 03:00	5.1588	-0.0222
31.07 02:50	5.181	-0.0198
31.07 02:40	5.2008	+0.0085
31.07 02:30	5.1923	+0.0011
31.07 02:20	5.1912	+0.0056
31.07 02:10	5.1856	-0.0012
31.07 02:00	5.1868	+0.0023
31.07 01:50	5.1845	-0.0067
31.07 01:40	5.1912	+0.0005
31.07 01:30	5.1907	+0.0002
31.07 01:20	5.1905	-0.0016
31.07 01:10	5.1921	-0.005
31.07 01:03	5.1971	-0.0009
31.07 01:00	5.198	-0.0155
31.07 00:50	5.2135	-0.0005
31.07 00:40	5.214	-0.0014
31.07 00:30	5.2154	-0.0004
31.07 00:20	5.2158	-0.0025
31.07 00:10	5.2183	-0.0145
31.07 00:00	5.2328	+0.0176
30.07 23:50	5.2152	+0.0102
30.07 23:40	5.205	+0.0058
30.07 23:30	5.1992	+0.0228
30.07 23:20	5.1764	-0.0014
30.07 23:10	5.1778	+0.003
30.07 23:03	5.1748	+0.0012
30.07 23:00	5.1736	-0.0032
30.07 22:50	5.1768	-0.0025
30.07 22:40	5.1793	+0.0084
30.07 22:30	5.1709	+0.0208
30.07 22:20	5.1501	-0.0046
30.07 22:10	5.1547	-0.0065
30.07 22:00	5.1612	+0.0114
30.07 21:50	5.1498	+0.0079
30.07 21:40	5.1419	-0.0687
30.07 21:30	5.2106	-0.0063
30.07 21:20	5.2169	-0.0116
30.07 21:10	5.2285	-0.0001
30.07 21:03	5.2286	-0.005
30.07 21:00	5.2336	-0.0059
30.07 20:50	5.2395	+0.011
30.07 20:40	5.2285	-0.0003
30.07 20:30	5.2288	+0.0184
30.07 20:20	5.2104	-0.0055
30.07 20:10	5.2159	-0.0119
30.07 20:00	5.2278	+0.0047
30.07 19:50	5.2231	-0.0108
30.07 19:40	5.2339	-0.0004
30.07 19:30	5.2343	-0.0116
30.07 19:20	5.2459	-0.0021
30.07 19:10	5.248	+0.001
30.07 19:03	5.247	-0.0017
30.07 19:00	5.2487	+0.0036
30.07 18:50	5.2451	+0.0051
30.07 18:40	5.24	-0.0082
30.07 18:30	5.2482	-0.0002
30.07 18:20	5.2484	-0.0001
30.07 18:10	5.2485	+0.0011
30.07 18:00	5.2474	-0.0006
30.07 17:50	5.248	-0.0004
30.07 17:40	5.2484	+0.0039
30.07 17:30	5.2445	-0.0029
30.07 17:20	5.2474	-0.0115
30.07 17:10	5.2589	-0.0034
30.07 17:03	5.2623	-0.0006
30.07 17:00	5.2629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9873

макс: 6.0665

за неделю:

5.0577

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 16:30	5.0577	+0.0041
31.07 15:50	5.0542	-0.0086
31.07 14:50	5.0237	-0.0048
31.07 13:50	5.0258	-0.0179
31.07 12:50	5.0825	-0.0057
31.07 11:50	5.1027	+0.012
31.07 10:50	5.1183	+0.0122
31.07 09:50	5.1131	+0.0039
31.07 08:50	5.1013	-0.0164
31.07 07:50	5.1029	+0.0029
31.07 06:50	5.1401	+0.0097
31.07 05:50	5.1054	-0.0254
31.07 04:50	5.1888	+0.0036
31.07 03:50	5.1736	-0.0222
31.07 02:50	5.181	+0.0023
31.07 01:50	5.1845	-0.0155
31.07 00:50	5.2135	+0.0176
30.07 23:50	5.2152	-0.0032
30.07 22:50	5.1768	+0.0114
30.07 21:50	5.1498	-0.0059
30.07 20:50	5.2395	+0.0047
30.07 19:50	5.2231	+0.0036
30.07 18:50	5.2451	-0.0006
30.07 17:50	5.248	+0.0249
30.07 16:50	5.238	-0.0108
30.07 15:50	5.2292	+0.0408
30.07 14:50	5.1938	-0.0117
30.07 13:50	5.1894	-0.0062
30.07 12:50	5.2087	-0.0038
30.07 11:50	5.2328	-0.0061
30.07 10:50	5.2156	+0.0151
30.07 08:40	5.1911	-0.0015
30.07 07:50	5.1749	+0.0004
30.07 06:50	5.1822	-0.0082
30.07 05:50	5.1705	-0.0001
30.07 04:50	5.1824	+0.0167
30.07 03:50	5.1022	+0.0051
30.07 02:50	5.1469	+0.0045
30.07 01:50	5.1493	+0.0073
30.07 00:50	5.1101	-0.0203
29.07 23:50	5.1133	-0.0357
29.07 22:50	5.1589	+0.0004
29.07 21:50	5.2671	+0.0198
29.07 20:50	5.1958	+0.0015
29.07 19:50	5.1725	-0.0106
29.07 18:50	5.2135	+0.0163
29.07 17:50	5.2237	-0.0643
29.07 16:50	5.2974	+0.0016
29.07 15:50	5.2671	+0.0048
29.07 14:50	5.3007	-0.0123
29.07 13:50	5.2673	-0.0064
29.07 12:50	5.2957	+0.0038
29.07 11:50	5.271	+0.0066
29.07 10:50	5.2594	-0.0078
29.07 09:50	5.2843	-0.0059
29.07 08:50	5.3087	+0.0079
29.07 07:50	5.2864	-0.0096
29.07 06:50	5.3134	-0.0042
29.07 05:50	5.4126	-0.0105
29.07 04:50	5.4078	+0.0007
29.07 03:50	5.4514	+0.0099
29.07 02:50	5.4292	-0.0246
29.07 01:50	5.4619	+0.0093
29.07 00:50	5.4855	+0.0063
28.07 23:50	5.4758	+0.0043
28.07 22:50	5.4414	-0.0013
28.07 21:50	5.4418	+0.0085
28.07 20:50	5.4317	+0.0074
28.07 19:50	5.4924	-0.0058
28.07 18:50	5.5462	+0.0118
28.07 17:50	5.4892	+0.0056
28.07 16:50	5.4447	+0.0098
28.07 15:50	5.5251	+0.0066
28.07 14:50	5.5357	+0.0063
28.07 13:50	5.535	-0.011
28.07 12:50	5.5345	-0.0024
28.07 11:50	5.5279	-0.0052
28.07 10:50	5.54	+0.039
28.07 09:50	5.5829	+0.0034
28.07 08:50	5.5703	+0.0063
28.07 07:50	5.5626	+0.0004
28.07 06:50	5.5847	+0.0081
28.07 05:50	5.572	+0.0097
28.07 04:50	5.5358	-0.0127
28.07 03:50	5.5654	-0.0413
28.07 02:50	5.6167	-0.0505
28.07 01:50	5.6666	-
28.07 00:50	5.7586	+0.0105
27.07 23:50	5.7673	-0.0042
27.07 22:50	5.7677	-0.0039
27.07 21:50	5.7667	-0.0091
27.07 20:50	5.8238	-0.013
27.07 19:50	5.8334	-0.007
27.07 18:50	5.7958	+0.009
27.07 17:50	5.7983	-0.0197
27.07 16:50	5.9532	-0.0051
27.07 15:50	5.9322	-0.0086
27.07 14:50	5.9731	-0.0026
27.07 13:50	5.9886	+0.0004
27.07 12:50	5.9836	-0.0014
27.07 11:50	5.9833	-0.0023
27.07 10:50	6.0008	-0.0009
27.07 09:50	6.0183	+0.0031
27.07 08:50	6.0112	+0.0063
27.07 07:50	5.9967	-0.0021
27.07 06:50	5.9687	-0.0018
27.07 05:50	5.979	+0.0038
27.07 04:50	5.9658	-0.0031
27.07 03:50	5.9885	-0.0045
27.07 02:50	6.0288	-0.0133
27.07 01:50	6.0628	-
27.07 00:50	6.0111	-0.0001
26.07 23:50	5.9984	+0.0001
26.07 22:50	5.9948	+0.0115
26.07 21:50	5.9963	-0.0095
26.07 20:50	6.0185	+0.0037
26.07 19:50	6.0307	+0.0036
26.07 18:50	6.0224	+0.011
26.07 17:50	6.0302	-0.0016
26.07 16:50	5.9962	-0.0148
26.07 15:50	6.013	-0.0271
26.07 14:50	6.0665	-0.009
26.07 13:50	6.0225	+0.0038
26.07 12:50	5.9964	+0.0011
26.07 11:50	5.9701	-0.0048
26.07 10:50	5.958	+0.0176
26.07 09:50	5.9373	+0.0022
26.07 08:50	5.9479	+0.001
26.07 07:50	5.9354	+0.0041
26.07 06:50	5.9232	+0.0101
26.07 05:50	5.9	-0.0001
26.07 04:50	5.8978	+0.0119
26.07 03:50	5.8853	+0.0035
26.07 02:50	5.8776	+0.0016
26.07 01:50	5.8969	+0.0017
26.07 00:50	5.9154	-0.0023
25.07 23:50	5.9096	+0.0031
25.07 22:50	5.9191	-0.0042
25.07 21:50	5.9434	-0.0192
25.07 20:50	5.9819	-0.0046
25.07 19:50	5.9924	+0.0078
25.07 18:50	6.005	+0.0012
25.07 17:50	5.9071	-0.0029
25.07 16:50	5.9174	-0.0018
25.07 15:50	5.8827	+0.0019
25.07 14:50	5.8588	+0.0009
25.07 13:50	5.8481	+0.0155
25.07 12:50	5.8334	-0.012
25.07 11:50	5.8343	-0.0033
25.07 10:50	5.8451	+0.0028
25.07 09:50	5.8225	-0.0003
25.07 08:50	5.8543	+0.0061
25.07 07:50	5.8693	-0.0011
25.07 06:50	5.8531	-0.0005
25.07 05:50	5.844	-0.0019
25.07 04:50	5.8498	+0.005
25.07 03:50	5.8381	-0.0052
25.07 02:50	5.8399	-0.0015
25.07 01:50	5.8389	-0.0034
25.07 00:50	5.8476	-0.0072
24.07 23:50	5.861	+0.0027
24.07 22:50	5.8393	+0.0087
24.07 21:50	5.8491	-0.006
24.07 20:50	5.8809	+0.0042
24.07 19:50	5.8278	-0.0166
24.07 18:50	5.9224	+0.0305
24.07 17:50	5.862	-0.0336
24.07 16:50	5.9587

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 4.9873

макс: 6.5941

за месяц:

5.0577

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	5.1996	-0.0458
29.07.2026	5.2454	-0.2663
28.07.2026	5.5117	-0.3636
27.07.2026	5.8753	-0.113
26.07.2026	5.9883	+0.099
25.07.2026	5.8893	-0.0507
24.07.2026	5.94	-0.0286
23.07.2026	5.9686	-0.0893
22.07.2026	6.0579	+0.0289
21.07.2026	6.029	+0.1232
20.07.2026	5.9058	-0.0377
19.07.2026	5.9435	-0.048
18.07.2026	5.9915	-0.0948
17.07.2026	6.0863	-0.0597
16.07.2026	6.146	+0.0035
15.07.2026	6.1425	+0.017
14.07.2026	6.1255	-0.0333
13.07.2026	6.1588	-0.1072
12.07.2026	6.266	-0.0743
11.07.2026	6.3403	-0.16
10.07.2026	6.5003	-0.0194
09.07.2026	6.5197	+0.0806
08.07.2026	6.4391	-0.069
07.07.2026	6.5081	-0.086
06.07.2026	6.5941	+0.2546
05.07.2026	6.3395	+0.0703
04.07.2026	6.2692	+0.3576
03.07.2026	5.9116	+0.2789
02.07.2026	5.6327	+0.174
01.07.2026	5.4587	-0.0304
30.06.2026	5.4891

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 4.9873

макс: 9.0353

за квартал:

5.0577

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	5.1996	-0.0458
29.07.2026	5.2454	-0.2663
28.07.2026	5.5117	-0.3636
27.07.2026	5.8753	-0.113
26.07.2026	5.9883	+0.099
25.07.2026	5.8893	-0.0507
24.07.2026	5.94	-0.0286
23.07.2026	5.9686	-0.0893
22.07.2026	6.0579	+0.0289
21.07.2026	6.029	+0.1232
20.07.2026	5.9058	-0.0377
19.07.2026	5.9435	-0.048
18.07.2026	5.9915	-0.0948
17.07.2026	6.0863	-0.0597
16.07.2026	6.146	+0.0035
15.07.2026	6.1425	+0.017
14.07.2026	6.1255	-0.0333
13.07.2026	6.1588	-0.1072
12.07.2026	6.266	-0.0743
11.07.2026	6.3403	-0.16
10.07.2026	6.5003	-0.0194
09.07.2026	6.5197	+0.0806
08.07.2026	6.4391	-0.069
07.07.2026	6.5081	-0.086
06.07.2026	6.5941	+0.2546
05.07.2026	6.3395	+0.0703
04.07.2026	6.2692	+0.3576
03.07.2026	5.9116	+0.2789
02.07.2026	5.6327	+0.174
01.07.2026	5.4587	-0.0304
30.06.2026	5.4891	-0.1504
29.06.2026	5.6395	-0.0696
28.06.2026	5.7091	-0.0816
27.06.2026	5.7907	-0.0194
26.06.2026	5.8101	-0.2106
25.06.2026	6.0207	-0.2516
24.06.2026	6.2723	-0.0331
23.06.2026	6.3054	-0.1964
22.06.2026	6.5018	-0.1224
21.06.2026	6.6242	-0.0146
20.06.2026	6.6388	+0.128
19.06.2026	6.5108	-0.0669
18.06.2026	6.5777	-0.1923
17.06.2026	6.77	-0.0359
16.06.2026	6.8059	-0.0892
15.06.2026	6.8951	+0.2503
14.06.2026	6.6448	-0.0423
13.06.2026	6.6871	+0.096
12.06.2026	6.5911	+0.0706
11.06.2026	6.5205	+0.1589
10.06.2026	6.3616	-0.0574
09.06.2026	6.419	-0.0078
08.06.2026	6.4268	+0.4204
07.06.2026	6.0064	+0.2033
06.06.2026	5.8031	-0.3461
05.06.2026	6.1492	-0.4392
04.06.2026	6.5884	-0.4801
03.06.2026	7.0685	-0.1066
02.06.2026	7.1751	-0.2146
01.06.2026	7.3897	+0.0097
31.05.2026	7.38	-0.1628
30.05.2026	7.5428	+0.2314
29.05.2026	7.3114	+0.0032
28.05.2026	7.3082	-0.3285
27.05.2026	7.6367	-0.0458
26.05.2026	7.6825	-0.0482
25.05.2026	7.7307	+0.1529
24.05.2026	7.5778	-0.0366
23.05.2026	7.6144	-0.3233
22.05.2026	7.9377	+0.0232
21.05.2026	7.9145	+0.2534
20.05.2026	7.6611	+0.0384
19.05.2026	7.6227	-0.1176
18.05.2026	7.7403	-0.3243
17.05.2026	8.0646	-0.2416
16.05.2026	8.3062	-0.5524
15.05.2026	8.8586	-0.1767
14.05.2026	9.0353	+0.4229
13.05.2026	8.6124	+0.1533
12.05.2026	8.4591	-0.156
11.05.2026	8.6151	+0.0056
10.05.2026	8.6095	-0.0004
09.05.2026	8.6099	+0.4397
08.05.2026	8.1702	+0.2716
07.05.2026	7.8986	+0.0306
06.05.2026	7.868	+0.1318
05.05.2026	7.7362	+0.0938
04.05.2026	7.6424	+0.1245
03.05.2026	7.5179	-0.0786
02.05.2026	7.5965	+0.0006
01.05.2026	7.5959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот