Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Immutable

    Курс Dai (DAI) к Immutable (IMX)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - IMX / Обратный расчет: курс Immutable к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно immutable, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8727
      макс: 8.2584
      за сутки:
        8.0534

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:208.0534-0.0453
      14.09 06:108.0987+0.0032
      14.09 06:008.0955+0.0074
      14.09 05:508.0881+0.0184
      14.09 05:408.0697+0.0159
      14.09 05:308.0538-0.03
      14.09 05:208.0838-0.0467
      14.09 05:108.1305+0.0146
      14.09 05:038.1159-0.0166
      14.09 05:008.1325-0.0504
      14.09 04:508.1829-0.0223
      14.09 04:408.2052+0.0045
      14.09 04:308.2007+0.0037
      14.09 04:208.197+0.0081
      14.09 04:108.1889+0.0274
      14.09 04:008.1615-0.0029
      14.09 03:508.1644-0.0188
      14.09 03:408.1832-0.0344
      14.09 03:308.2176+0.0231
      14.09 03:208.1945-0.0199
      14.09 03:108.2144-0.0047
      14.09 03:038.2191-0.0004
      14.09 03:008.2195+0.0079
      14.09 02:508.2116+0.0068
      14.09 02:408.2048+0.0088
      14.09 02:308.196-0.0567
      14.09 02:208.2527+0.0086
      14.09 02:108.2441-0.0143
      14.09 02:008.2584+0.0056
      14.09 01:508.2528+0.0063
      14.09 01:408.2465+0.0026
      14.09 01:308.2439+0.0644
      14.09 01:208.1795+0.0545
      14.09 01:108.125+0.0881
      14.09 01:038.0369+0.0067
      14.09 01:008.0302+0.0079
      14.09 00:508.0223-0.0035
      14.09 00:408.0258+0.0027
      14.09 00:308.0231+0.0037
      14.09 00:208.0194-0.0037
      14.09 00:108.0231+0.0084
      14.09 00:008.0147-0.0096
      13.09 23:508.0243-0.0164
      13.09 23:408.0407+0.0055
      13.09 23:308.0352-0.0032
      13.09 23:208.0384-0.0006
      13.09 23:108.039-0.0058
      13.09 23:038.0448-0.0014
      13.09 23:008.0462+0.0001
      13.09 22:508.0461+0.0075
      13.09 22:408.0386+0.0178
      13.09 22:308.0208+0.0122
      13.09 22:208.0086+0.0242
      13.09 22:107.9844+0.0144
      13.09 22:007.97+0.0052
      13.09 21:507.9648-0.0062
      13.09 21:407.971+0.0109
      13.09 21:307.9601-0.0086
      13.09 21:207.9687-0.0017
      13.09 21:107.9704+0.0008
      13.09 21:037.9696-0.0011
      13.09 21:007.9707+0.0058
      13.09 20:507.9649-0.0109
      13.09 20:407.9758+0.0129
      13.09 20:307.9629+0.0075
      13.09 20:247.9554-0.0306
      13.09 20:107.986-0.0347
      13.09 20:008.0207-0.0113
      13.09 19:508.032-0.0134
      13.09 19:408.0454-0.0055
      13.09 19:308.0509+0.0064
      13.09 19:208.0445-0.0184
      13.09 19:108.0629-0.0103
      13.09 19:038.0732+0.0106
      13.09 19:008.0626-0.0017
      13.09 18:508.0643-0.011
      13.09 18:408.0753+0.0306
      13.09 18:308.0447+0.0038
      13.09 18:208.0409+0.0245
      13.09 18:108.0164+0.0269
      13.09 18:007.9895-0.0039
      13.09 17:507.9934-0.009
      13.09 17:408.0024-0.002
      13.09 17:308.0044+0.0339
      13.09 17:207.9705+0.0223
      13.09 17:107.9482+0.001
      13.09 17:037.9472+0.011
      13.09 17:007.9362-0.0862
      13.09 16:508.0224-0.031
      13.09 16:408.0534-0.027
      13.09 16:308.0804+0.0371
      13.09 16:208.0433-0.0376
      13.09 16:108.0809+0.0394
      13.09 16:008.0415-0.0201
      13.09 15:508.0616+0.0004
      13.09 15:408.0612+0.0084
      13.09 15:308.0528-0.1023
      13.09 15:208.1551-0.0123
      13.09 15:108.1674+0.0143
      13.09 15:038.1531+0.0003
      13.09 15:008.1528+0.0004
      13.09 14:508.1524+0.0008
      13.09 14:408.1516-0.0003
      13.09 14:308.1519-0.0081
      13.09 14:208.16+0.017
      13.09 14:108.143-0.0079
      13.09 14:008.1509-0.0088
      13.09 13:508.1597+0.0135
      13.09 13:408.1462+0.0105
      13.09 13:308.1357+0.0047
      13.09 13:208.131+0.0025
      13.09 13:108.1285+0.0201
      13.09 13:038.1084-0.0039
      13.09 13:008.1123-0.0165
      13.09 12:508.1288-0.0189
      13.09 12:408.1477+0.0026
      13.09 12:308.1451+0.034
      13.09 12:208.1111+0.0279
      13.09 12:108.0832-0.081
      13.09 12:008.1642+0.0053
      13.09 11:508.1589+0.0258
      13.09 11:408.1331+0.0948
      13.09 11:308.0383+0.0147
      13.09 11:208.0236+0.0235
      13.09 11:108.0001+0.0089
      13.09 11:037.9912+0.006
      13.09 11:007.9852+0.0153
      13.09 10:507.9699+0.0164
      13.09 10:407.9535+0.0309
      13.09 10:307.9226+0.0052
      13.09 10:207.9174-0.0286
      13.09 10:107.946+0.0098
      13.09 10:007.9362+0.0229
      13.09 09:507.9133+0.0153
      13.09 09:407.898+0.0062
      13.09 09:307.8918+0.0172
      13.09 09:207.8746+0.0019
      13.09 09:107.8727-0.0205
      13.09 09:037.8932-0.0293
      13.09 09:007.9225-0.0171
      13.09 08:507.9396-0.0133
      13.09 08:407.9529+0.0014
      13.09 08:307.9515-0.0217
      13.09 08:207.9732-0.0058
      13.09 08:107.979+0.0094
      13.09 08:007.9696+0.0039
      13.09 07:507.9657-0.0118
      13.09 07:407.9775+0.0176
      13.09 07:307.9599+0.0228
      13.09 07:207.9371+0.0035
      13.09 07:107.9336-0.0226
      13.09 07:037.9562-0.0048
      13.09 07:007.961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3351
      макс: 8.4584
      за неделю:
      8.0534  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:208.0534+0.0074
      14.09 05:508.0881-0.0504
      14.09 04:508.1829-0.0029
      14.09 03:508.1644+0.0079
      14.09 02:508.2116+0.0056
      14.09 01:508.2528+0.0079
      14.09 00:508.0223-0.0096
      13.09 23:508.0243+0.0001
      13.09 22:508.0461+0.0052
      13.09 21:507.9648+0.0058
      13.09 20:507.9649-0.0113
      13.09 19:508.032-0.0017
      13.09 18:508.0643-0.0039
      13.09 17:507.9934-0.0862
      13.09 16:508.0224-0.0201
      13.09 15:508.0616+0.0004
      13.09 14:508.1524-0.0088
      13.09 13:508.1597-0.0165
      13.09 12:508.1288+0.0053
      13.09 11:508.1589+0.0153
      13.09 10:507.9699+0.0229
      13.09 09:507.9133-0.0171
      13.09 08:507.9396+0.0039
      13.09 07:507.9657+0.0215
      13.09 06:507.9395+0.0021
      13.09 05:508.0269+0.0047
      13.09 04:508.0317-0.0321
      13.09 03:508.1755-0.0137
      13.09 02:508.2316-0.0088
      13.09 01:508.2574-0.0044
      13.09 00:508.2662+0.0115
      12.09 23:508.2244-0.0002
      12.09 22:508.2494+0.0166
      12.09 21:508.1928+0.0031
      12.09 20:508.1684+0.0033
      12.09 19:508.158+0.0016
      12.09 18:508.1385+0.0133
      12.09 17:508.0864+0.0111
      12.09 16:508.1256+0.0291
      12.09 15:508.1045-0.0034
      12.09 14:508.0926+0.0138
      12.09 13:508.0762-0.0203
      12.09 12:508.1421+0.0058
      12.09 11:508.1252+0.0035
      12.09 10:508.1425+0.0056
      12.09 09:508.1207+0.0036
      12.09 08:508.1715+0.0228
      12.09 07:508.1618+0.0043
      12.09 06:508.1864+0.0114
      12.09 05:508.1927-0.0016
      12.09 04:508.22-0.0108
      12.09 03:508.2631-0.0099
      12.09 02:508.2706+0.0021
      12.09 01:508.3101+0.0703
      12.09 00:508.2309+0.0294
      11.09 23:508.2084-0.0121
      11.09 22:508.2621+0.0486
      11.09 21:508.2423+0.0177
      11.09 20:508.1581-0.0159
      11.09 19:508.124+0.1097
      11.09 18:508.0083-0.0825
      11.09 17:508.0953-0.1637
      11.09 16:508.3342+0.0028
      11.09 15:508.2906-0.0041
      11.09 14:508.4481+0.0024
      11.09 13:508.4584-0.0076
      11.09 12:508.4078+0.0069
      11.09 11:508.3318+0.0116
      11.09 10:508.34-0.0039
      11.09 09:508.3537-0.0127
      11.09 08:508.3173-0.0071
      11.09 07:508.3219-0.0149
      11.09 06:508.3918+0.002
      11.09 05:508.4121+0.001
      11.09 04:508.4215-0.0046
      11.09 03:508.3662+0.0226
      11.09 02:508.3875-0.0021
      11.09 01:508.2795+0.0062
      11.09 00:508.1992+0.0079
      10.09 23:508.1826+0.011
      10.09 22:508.1955-0.0277
      10.09 21:508.1897-0.0115
      10.09 20:508.1653-0.0369
      10.09 19:508.2473+0.0065
      10.09 18:508.1656+0.0166
      10.09 17:508.1557-0.0145
      10.09 16:508.1366-0.0076
      10.09 15:508.172+0.0157
      10.09 14:508.0483-0.0097
      10.09 13:508.0923+0.0011
      10.09 12:508.1015-0.0026
      10.09 11:508.059-0.0174
      10.09 10:508.0644-0.0453
      10.09 09:508.0137-0.0007
      10.09 08:507.9708+0.009
      10.09 07:507.9783+0.0128
      10.09 06:507.9328-0.029
      10.09 05:507.967+0.0173
      10.09 04:508.0219+0.0064
      10.09 03:507.9451-0.0129
      10.09 02:507.9319+0.0088
      10.09 01:507.9838+0.0412
      10.09 00:507.8341+0.0073
      09.09 23:507.8072+0.0531
      09.09 22:507.7713+0.0236
      09.09 21:507.6845-0.0132
      09.09 20:507.7146-0.0131
      09.09 19:507.7115-0.0159
      09.09 18:507.7706+0.0221
      09.09 17:507.6338-0.0048
      09.09 16:507.6315-0.0099
      09.09 15:507.5995-0.0191
      09.09 14:507.6165+0.0035
      09.09 13:507.6566+0.0546
      09.09 12:507.5886-0.0123
      09.09 11:507.5253-0.0038
      09.09 10:507.5778+0.0054
      09.09 09:507.6095+0.003
      09.09 08:507.6212+0.0018
      09.09 07:507.5914+0.0145
      09.09 06:507.6641+0.0018
      09.09 05:507.6302+0.0076
      09.09 04:507.6061+0.0036
      09.09 03:507.5764-0.0009
      09.09 02:507.576-0.0077
      09.09 01:507.5646+0.0287
      09.09 00:507.577-0.001
      08.09 23:507.5927+0.0121
      08.09 22:507.6326+0.0695
      08.09 21:507.5512-0.0043
      08.09 20:507.5364+0.0025
      08.09 19:507.4544-0.007
      08.09 18:507.4455-0.0256
      08.09 17:507.5738-0.022
      08.09 16:507.6666-0.0076
      08.09 15:507.5422+0.0205
      08.09 14:507.5517+0.0115
      08.09 13:507.4715+0.0032
      08.09 12:507.4554-0.0063
      08.09 11:507.5189+0.0135
      08.09 10:507.5124+0.007
      08.09 09:507.5502+0.0133
      08.09 08:507.4363-0.0129
      08.09 07:507.4944-0.0006
      08.09 06:507.4801+0.0365
      08.09 05:507.469+0.0103
      08.09 04:507.4629-0.0134
      08.09 03:507.4851-0.0206
      08.09 02:507.5602-
      08.09 01:507.6241+0.0086
      08.09 00:507.5079-0.0114
      07.09 23:507.4809-0.0042
      07.09 22:507.4909-0.0012
      07.09 21:507.5077+0.0137
      07.09 20:507.4523+0.0172
      07.09 19:507.449+0.023
      07.09 18:507.5089-0.0516
      07.09 17:507.3736-0.0384
      07.09 16:507.3351-0.0606
      07.09 15:507.4141+0.0093
      07.09 14:507.5079-0.0093
      07.09 13:507.5633+0.0009
      07.09 12:507.5955-0.0324
      07.09 11:507.6163+0.0085
      07.09 10:507.6472+0.0107
      07.09 09:507.577+0.0132
      07.09 08:507.5508-0.0001
      07.09 07:507.5773-0.0194
      07.09 06:507.5551
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.3351
      макс: 10.1818
      за месяц:
        8.0534
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.046-0.1246
      12.09.20268.1706-0.1363
      11.09.20268.3069+0.2053
      10.09.20268.1016+0.4241
      09.09.20267.6775+0.1526
      08.09.20267.5249+0.0136
      07.09.20267.5113-0.0127
      06.09.20267.524-0.4408
      05.09.20267.9648-0.0571
      04.09.20268.0219+0.0913
      03.09.20267.9306-0.1831
      02.09.20268.1137+0.0913
      01.09.20268.0224+0.022
      31.08.20268.0004+0.1778
      30.08.20267.8226+0.0098
      29.08.20267.8128+0.0048
      28.08.20267.808+0.1718
      27.08.20267.6362-0.2801
      26.08.20267.9163+0.0885
      25.08.20267.8278-0.1355
      23.08.20267.9633-0.1212
      22.08.20268.0845-0.279
      21.08.20268.3635-1.0142
      20.08.20269.3777-0.8041
      19.08.202610.1818+0.2775
      18.08.20269.9043+0.6372
      17.08.20269.2671+0.0221
      16.08.20269.245+0.0815
      15.08.20269.1635-0.0753
      14.08.20269.2388
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.7097
      макс: 10.1818
      за квартал:
        8.0534
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.046-0.1246
      12.09.20268.1706-0.1363
      11.09.20268.3069+0.2053
      10.09.20268.1016+0.4241
      09.09.20267.6775+0.1526
      08.09.20267.5249+0.0136
      07.09.20267.5113-0.0127
      06.09.20267.524-0.4408
      05.09.20267.9648-0.0571
      04.09.20268.0219+0.0913
      03.09.20267.9306-0.1831
      02.09.20268.1137+0.0913
      01.09.20268.0224+0.022
      31.08.20268.0004+0.1778
      30.08.20267.8226+0.0098
      29.08.20267.8128+0.0048
      28.08.20267.808+0.1718
      27.08.20267.6362-0.2801
      26.08.20267.9163+0.0885
      25.08.20267.8278-0.1355
      23.08.20267.9633-0.1212
      22.08.20268.0845-0.279
      21.08.20268.3635-1.0142
      20.08.20269.3777-0.8041
      19.08.202610.1818+0.2775
      18.08.20269.9043+0.6372
      17.08.20269.2671+0.0221
      16.08.20269.245+0.0815
      15.08.20269.1635-0.0753
      14.08.20269.2388+0.1165
      13.08.20269.1223+0.2373
      12.08.20268.885-0.0891
      11.08.20268.9741+0.0047
      10.08.20268.9694+0.0057
      09.08.20268.9637-0.0461
      08.08.20269.0098-0.0299
      07.08.20269.0397+0.0063
      06.08.20269.0334-0.0077
      05.08.20269.0411-0.0131
      04.08.20269.0542+0.0316
      03.08.20269.0226-0.0189
      02.08.20269.0415-0.1303
      01.08.20269.1718-0.1828
      31.07.20269.3546+0.2397
      30.07.20269.1149+0.0836
      29.07.20269.0313+0.4396
      28.07.20268.5917+0.5337
      27.07.20268.058+0.1587
      26.07.20267.8993-0.1324
      25.07.20268.0317+0.0628
      24.07.20267.9689+0.0566
      23.07.20267.9123+0.1202
      22.07.20267.7921-0.0351
      21.07.20267.8272-0.1596
      20.07.20267.9868+0.0548
      19.07.20267.932+0.064
      18.07.20267.868+0.1206
      17.07.20267.7474+0.0935
      16.07.20267.6539+0.0001
      15.07.20267.6538-0.0225
      14.07.20267.6763+0.0471
      13.07.20267.6292+0.133
      12.07.20267.4962+0.0879
      11.07.20267.4083+0.1829
      10.07.20267.2254+0.0386
      09.07.20267.1868-0.0874
      08.07.20267.2742+0.0793
      07.07.20267.1949+0.0965
      06.07.20267.0984-0.3012
      05.07.20267.3996-0.0828
      04.07.20267.4824-0.431
      03.07.20267.9134-0.3739
      02.07.20268.2873-0.2577
      01.07.20268.545+0.0512
      30.06.20268.4938+0.2274
      29.06.20268.2664+0.1027
      28.06.20268.1637+0.1157
      27.06.20268.048+0.0271
      26.06.20268.0209+0.2986
      25.06.20267.7223+0.3132
      24.06.20267.4091+0.0414
      23.06.20267.3677+0.2245
      22.06.20267.1432+0.1332
      21.06.20267.01+0.0155
      20.06.20266.9945-0.1364
      19.06.20267.1309+0.0731
      18.06.20267.0578+0.2193
      17.06.20266.8385+0.0388
      16.06.20266.7997+0.09
      15.06.20266.7097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.