Курсы криптовалют к Immutable

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Immutable

Курс Immutable (IMX) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Immutable (IMX) на текущий момент составляет 4.7471 UAH, а общий объем торгов за 24 часа – 499 395 416 UAH. Рыночная капитализация составляет 9 494 257 349 UAH. За последние 24 часа курс Immutable относительно украинской гривны снизился на -4.03%. Изменение за неделю составило -13.96%.


	=
Калькулятор IMX - UAH / Обратный расчет: курс украинской гривны к Immutable

Покупать IMX?Продавать IMX?

33%

67%

Графики

Динамика изменения курса immutable относительно украинской гривны, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6874

макс: 4.9466

за сутки:

4.7471

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 18:50	4.7471	+0.0046
31.07 18:40	4.7425	+0.0038
31.07 18:30	4.7387	-0.0193
31.07 18:20	4.758	-0.0027
31.07 18:10	4.7607	+0.0129
31.07 18:00	4.7478	+0.0055
31.07 17:50	4.7423	-0.0079
31.07 17:40	4.7502	+0.004
31.07 17:30	4.7462	+0.0112
31.07 17:20	4.735	+0.015
31.07 17:10	4.72	-0.01
31.07 17:03	4.73	-0.0004
31.07 17:00	4.7304	-0.0122
31.07 16:50	4.7426	-0.0175
31.07 16:40	4.7601	+0.006
31.07 16:30	4.7541	+0.0013
31.07 16:20	4.7528	-0.0089
31.07 16:10	4.7617	+0.0071
31.07 16:00	4.7546	+0.0008
31.07 15:50	4.7538	+0.0075
31.07 15:40	4.7463	+0.0208
31.07 15:30	4.7255	+0.0005
31.07 15:28	4.725	-
31.07 15:28	4.725	+0.0069
31.07 15:10	4.7181	+0.0003
31.07 15:04	4.7178	+0.0008
31.07 15:00	4.717	-0.0032
31.07 14:50	4.7202	+0.0066
31.07 14:40	4.7136	-0.0041
31.07 14:30	4.7177	-0.0006
31.07 14:20	4.7183	-0.0023
31.07 14:10	4.7206	+0.0029
31.07 14:00	4.7177	-0.0059
31.07 13:50	4.7236	-0.0011
31.07 13:40	4.7247	+0.0068
31.07 13:30	4.7179	+0.0083
31.07 13:20	4.7096	+0.0222
31.07 13:10	4.6874	-0.0713
31.07 13:03	4.7587	-0.0014
31.07 13:00	4.7601	-0.0159
31.07 12:50	4.776	+0.0072
31.07 12:40	4.7688	-0.0014
31.07 12:30	4.7702	-0.0093
31.07 12:20	4.7795	-0.0031
31.07 12:10	4.7826	-0.0069
31.07 12:00	4.7895	-0.005
31.07 11:50	4.7945	-0.0213
31.07 11:40	4.8158	+0.0032
31.07 11:30	4.8126	-0.0199
31.07 11:20	4.8325	+0.0023
31.07 11:10	4.8302	+0.0093
31.07 11:03	4.8209	+0.0005
31.07 11:00	4.8204	+0.0079
31.07 10:50	4.8125	+0.0198
31.07 10:40	4.7927	+0.0021
31.07 10:30	4.7906	-0.0037
31.07 10:20	4.7943	-0.0068
31.07 10:10	4.8011	-0.018
31.07 10:00	4.8191	+0.0098
31.07 09:50	4.8093	-0.0066
31.07 09:40	4.8159	+0.0087
31.07 09:30	4.8072	-0.0023
31.07 09:20	4.8095	+0.0015
31.07 09:10	4.808	+0.0023
31.07 09:03	4.8057	+0.0039
31.07 09:00	4.8018	+0.0041
31.07 08:50	4.7977	+0.0017
31.07 08:40	4.796	+0.0047
31.07 08:30	4.7913	+0.0023
31.07 08:20	4.789	-0.0021
31.07 08:10	4.7911	+0.0073
31.07 08:00	4.7838	-0.0147
31.07 07:50	4.7985	-0.0135
31.07 07:40	4.812	-0.003
31.07 07:30	4.815	-0.006
31.07 07:20	4.821	-0.0122
31.07 07:10	4.8332	-0.0019
31.07 07:03	4.8351	-0.0012
31.07 07:00	4.8363	+0.0026
31.07 06:50	4.8337	-0.0055
31.07 06:40	4.8392	+0.005
31.07 06:30	4.8342	+0.0241
31.07 06:20	4.8101	-0.0031
31.07 06:10	4.8132	+0.003
31.07 06:00	4.8102	+0.0079
31.07 05:50	4.8023	-0.0069
31.07 05:40	4.8092	-0.0057
31.07 05:30	4.8149	-0.0056
31.07 05:20	4.8205	-0.0157
31.07 05:10	4.8362	-0.0174
31.07 05:03	4.8536	-0.0033
31.07 05:00	4.8569	-0.0244
31.07 04:50	4.8813	-0.0086
31.07 04:45	4.8899	-0.005
31.07 04:30	4.8949	-0.0027
31.07 04:20	4.8976	+0.0172
31.07 04:10	4.8804	+0.01
31.07 04:00	4.8704	-0.0033
31.07 03:50	4.8737	+0.0044
31.07 03:40	4.8693	-0.0222
31.07 03:30	4.8915	+0.0151
31.07 03:20	4.8764	+0.0013
31.07 03:10	4.8751	+0.0143
31.07 03:03	4.8608	+0.001
31.07 03:00	4.8598	-0.0145
31.07 02:50	4.8743	-0.0186
31.07 02:40	4.8929	+0.008
31.07 02:30	4.8849	+0.001
31.07 02:20	4.8839	+0.0053
31.07 02:10	4.8786	-0.0011
31.07 02:00	4.8797	-0.0043
31.07 01:50	4.884	-0.0063
31.07 01:40	4.8903	+0.0005
31.07 01:30	4.8898	+0.0002
31.07 01:20	4.8896	-0.0015
31.07 01:10	4.8911	-0.0047
31.07 01:03	4.8958	-0.0009
31.07 01:00	4.8967	-0.0174
31.07 00:50	4.9141	-0.0006
31.07 00:40	4.9147	-0.0013
31.07 00:30	4.916	-0.0004
31.07 00:20	4.9164	-0.0022
31.07 00:10	4.9186	-0.0138
31.07 00:00	4.9324	+0.0174
30.07 23:50	4.915	+0.0096
30.07 23:40	4.9054	+0.0054
30.07 23:30	4.9	+0.0215
30.07 23:20	4.8785	-0.0013
30.07 23:10	4.8798	+0.0028
30.07 23:03	4.877	+0.0012
30.07 23:00	4.8758	-0.003
30.07 22:50	4.8788	-0.0024
30.07 22:40	4.8812	+0.008
30.07 22:30	4.8732	+0.0195
30.07 22:20	4.8537	-0.0042
30.07 22:10	4.8579	-0.0061
30.07 22:00	4.864	+0.0107
30.07 21:50	4.8533	+0.0074
30.07 21:40	4.8459	-0.0647
30.07 21:30	4.9106	-0.006
30.07 21:20	4.9166	-0.0109
30.07 21:10	4.9275	-0.0001
30.07 21:03	4.9276	-0.0047
30.07 21:00	4.9323	-0.0056
30.07 20:50	4.9379	+0.0104
30.07 20:40	4.9275	-0.0003
30.07 20:30	4.9278	+0.0173
30.07 20:20	4.9105	-0.0052
30.07 20:10	4.9157	-0.0112
30.07 20:00	4.9269	+0.0045
30.07 19:50	4.9224	-0.0103
30.07 19:40	4.9327	-0.0004
30.07 19:30	4.9331	-0.0108
30.07 19:20	4.9439	-0.0021
30.07 19:10	4.946	+0.001
30.07 19:03	4.945	-0.0016
30.07 19:00	4.9466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6874

макс: 5.7474

за неделю:

4.7471

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 18:50	4.7471	+0.0055
31.07 17:50	4.7423	-0.0122
31.07 16:50	4.7426	+0.0008
31.07 15:50	4.7538	-0.0032
31.07 14:50	4.7202	-0.0059
31.07 13:50	4.7236	-0.0159
31.07 12:50	4.776	-0.005
31.07 11:50	4.7945	+0.0079
31.07 10:50	4.8125	+0.0098
31.07 09:50	4.8093	+0.0041
31.07 08:50	4.7977	-0.0147
31.07 07:50	4.7985	+0.0026
31.07 06:50	4.8337	+0.0079
31.07 05:50	4.8023	-0.0244
31.07 04:50	4.8813	-0.0033
31.07 03:50	4.8737	-0.0145
31.07 02:50	4.8743	-0.0043
31.07 01:50	4.884	-0.0174
31.07 00:50	4.9141	+0.0174
30.07 23:50	4.915	-0.003
30.07 22:50	4.8788	+0.0107
30.07 21:50	4.8533	-0.0056
30.07 20:50	4.9379	+0.0045
30.07 19:50	4.9224	+0.0035
30.07 18:50	4.9431	-0.0009
30.07 17:50	4.9462	+0.0238
30.07 16:50	4.9365	-0.0063
30.07 15:50	4.9243	+0.0399
30.07 14:50	4.8894	-0.0179
30.07 13:50	4.8921	-0.0138
30.07 12:50	4.9183	-0.0119
30.07 11:50	4.9494	-0.0093
30.07 10:50	4.9367	+0.0122
30.07 08:40	4.9156	-0.0018
30.07 07:50	4.9006	+0.0005
30.07 06:50	4.9074	-0.0076
30.07 05:50	4.8962	-0.0003
30.07 04:50	4.9076	+0.0144
30.07 03:50	4.8331	+0.0048
30.07 02:50	4.8755	+0.004
30.07 01:50	4.878	+0.0046
30.07 00:50	4.8431	-0.018
29.07 23:50	4.8448	-0.0333
29.07 22:50	4.8875	+0.0005
29.07 21:50	4.9899	+0.0191
29.07 20:50	4.922	+0.0017
29.07 19:50	4.8997	-0.0101
29.07 18:50	4.9385	+0.0154
29.07 17:50	4.9482	-0.0605
29.07 16:50	5.0177	+0.0031
29.07 15:50	4.9875	+0.005
29.07 14:50	5.0189	-0.0134
29.07 13:50	4.9891	-0.0084
29.07 12:50	5.0184	+0.003
29.07 11:50	4.9956	-0.0001
29.07 10:50	4.991	-0.0064
29.07 09:50	5.0136	-0.006
29.07 08:50	5.0371	+0.0076
29.07 07:50	5.0158	-0.0091
29.07 06:50	5.0414	-0.004
29.07 05:50	5.1356	-0.01
29.07 04:50	5.1311	-0.0001
29.07 03:50	5.1732	+0.0096
29.07 02:50	5.1519	-0.0246
29.07 01:50	5.1842	+0.0083
29.07 00:50	5.2071	+0.0059
28.07 23:50	5.198	+0.0042
28.07 22:50	5.1652	-0.0013
28.07 21:50	5.1657	+0.0084
28.07 20:50	5.1558	+0.0075
28.07 19:50	5.213	-0.0055
28.07 18:50	5.2641	+0.0121
28.07 17:50	5.2091	+0.0064
28.07 16:50	5.1658	+0.0097
28.07 15:50	5.2417	+0.0085
28.07 14:50	5.2495	+0.0055
28.07 13:50	5.2494	-0.0074
28.07 12:50	5.2459	-0.0001
28.07 11:50	5.2375	-0.003
28.07 10:50	5.2471	+0.0369
28.07 09:50	5.2878	+0.0024
28.07 08:50	5.2767	+0.0061
28.07 07:50	5.2693	+0.0009
28.07 06:50	5.2898	+0.0077
28.07 05:50	5.2778	+0.0087
28.07 04:50	5.244	-0.0137
28.07 03:50	5.2738	-0.0393
28.07 02:50	5.3226	-0.0478
28.07 01:50	5.3698	-0.0013
28.07 00:50	5.4583	+0.01
27.07 23:50	5.4665	-0.0039
27.07 22:50	5.4667	-0.0036
27.07 21:50	5.4656	-0.0087
27.07 20:50	5.5197	-0.0124
27.07 19:50	5.5288	-0.0053
27.07 18:50	5.4919	+0.0082
27.07 17:50	5.4946	-0.0169
27.07 16:50	5.6397	-0.0036
27.07 15:50	5.6186	-0.0135
27.07 14:50	5.6628	-
27.07 13:50	5.6751	+0.0045
27.07 12:50	5.6662	-0.0014
27.07 11:50	5.666	+0.0007
27.07 10:50	5.6797	-0.0006
27.07 09:50	5.6961	+0.0014
27.07 08:50	5.6909	+0.0059
27.07 07:50	5.6772	-0.0018
27.07 06:50	5.6505	-0.0015
27.07 05:50	5.6601	+0.003
27.07 04:50	5.6483	-0.0084
27.07 03:50	5.6753	-0.0041
27.07 02:50	5.7134	-0.0128
27.07 01:50	5.7458	+0.0016
27.07 00:50	5.6953	-0.001
26.07 23:50	5.6842	-0.0009
26.07 22:50	5.6818	+0.0132
26.07 21:50	5.6809	-0.009
26.07 20:50	5.7019	+0.0035
26.07 19:50	5.7135	+0.0033
26.07 18:50	5.7057	+0.0104
26.07 17:50	5.713	-0.0015
26.07 16:50	5.6808	-0.014
26.07 15:50	5.6967	-0.0257
26.07 14:50	5.7474	-0.0085
26.07 13:50	5.7057	+0.0036
26.07 12:50	5.681	+0.0011
26.07 11:50	5.6561	-0.0046
26.07 10:50	5.6446	+0.0167
26.07 09:50	5.625	+0.0021
26.07 08:50	5.6351	+0.0009
26.07 07:50	5.6232	+0.0038
26.07 06:50	5.6117	+0.0095
26.07 05:50	5.5897	-0.0001
26.07 04:50	5.5876	+0.0113
26.07 03:50	5.5757	+0.0034
26.07 02:50	5.5684	+0.0014
26.07 01:50	5.5868	+0.0016
26.07 00:50	5.6043	-0.0021
25.07 23:50	5.5987	+0.0029
25.07 22:50	5.6078	-0.004
25.07 21:50	5.6308	-0.0181
25.07 20:50	5.6672	-0.0044
25.07 19:50	5.6772	+0.0074
25.07 18:50	5.6891	+0.0012
25.07 17:50	5.5964	-0.0028
25.07 16:50	5.6062	-0.0017
25.07 15:50	5.5733	+0.0018
25.07 14:50	5.5506	+0.0009
25.07 13:50	5.5405	+0.0147
25.07 12:50	5.5265	-0.0114
25.07 11:50	5.5274	-0.0032
25.07 10:50	5.5377	+0.0026
25.07 09:50	5.5163	+0.0024
25.07 08:50	5.5438	+0.0058
25.07 07:50	5.558	-0.0011
25.07 06:50	5.5427	-0.0005
25.07 05:50	5.5341	-0.0019
25.07 04:50	5.5396	+0.0047
25.07 03:50	5.5285	-0.0046
25.07 02:50	5.5298	-0.0014
25.07 01:50	5.5289	-0.0025
25.07 00:50	5.5364	-0.0071
24.07 23:50	5.5494	+0.0029
24.07 22:50	5.5284	+0.0083
24.07 21:50	5.5376	-0.0057
24.07 20:50	5.5677	+0.004
24.07 19:50	5.5174

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 4.6874

макс: 6.2832

за месяц:

4.7471

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	4.9002	-0.0685
29.07.2026	4.9687	-0.2626
28.07.2026	5.2313	-0.336
27.07.2026	5.5673	-0.106
26.07.2026	5.6733	+0.0938
25.07.2026	5.5795	-0.0441
24.07.2026	5.6236	-0.0356
23.07.2026	5.6592	-0.0892
22.07.2026	5.7484	+0.0329
21.07.2026	5.7155	+0.1169
20.07.2026	5.5986	-0.0338
19.07.2026	5.6324	-0.0455
18.07.2026	5.6779	-0.0897
17.07.2026	5.7676	-0.0707
16.07.2026	5.8383	-0.0005
15.07.2026	5.8388	+0.0043
14.07.2026	5.8345	-0.0287
13.07.2026	5.8632	-0.0726
12.07.2026	5.9358	-0.0704
11.07.2026	6.0062	-0.1564
10.07.2026	6.1626	-0.0308
09.07.2026	6.1934	+0.0752
08.07.2026	6.1182	-0.0659
07.07.2026	6.1841	-0.0991
06.07.2026	6.2832	+0.268
05.07.2026	6.0152	+0.0666
04.07.2026	5.9486	+0.3243
03.07.2026	5.6243	+0.2181
02.07.2026	5.4062	+0.1596
01.07.2026	5.2466	-0.0047
30.06.2026	5.2513

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 4.6874

макс: 8.74

за квартал:

4.7471

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	4.9002	-0.0685
29.07.2026	4.9687	-0.2626
28.07.2026	5.2313	-0.336
27.07.2026	5.5673	-0.106
26.07.2026	5.6733	+0.0938
25.07.2026	5.5795	-0.0441
24.07.2026	5.6236	-0.0356
23.07.2026	5.6592	-0.0892
22.07.2026	5.7484	+0.0329
21.07.2026	5.7155	+0.1169
20.07.2026	5.5986	-0.0338
19.07.2026	5.6324	-0.0455
18.07.2026	5.6779	-0.0897
17.07.2026	5.7676	-0.0707
16.07.2026	5.8383	-0.0005
15.07.2026	5.8388	+0.0043
14.07.2026	5.8345	-0.0287
13.07.2026	5.8632	-0.0726
12.07.2026	5.9358	-0.0704
11.07.2026	6.0062	-0.1564
10.07.2026	6.1626	-0.0308
09.07.2026	6.1934	+0.0752
08.07.2026	6.1182	-0.0659
07.07.2026	6.1841	-0.0991
06.07.2026	6.2832	+0.268
05.07.2026	6.0152	+0.0666
04.07.2026	5.9486	+0.3243
03.07.2026	5.6243	+0.2181
02.07.2026	5.4062	+0.1596
01.07.2026	5.2466	-0.0047
30.06.2026	5.2513	-0.1714
29.06.2026	5.4227	-0.0642
28.06.2026	5.4869	-0.0784
27.06.2026	5.5653	-0.0204
26.06.2026	5.5857	-0.2267
25.06.2026	5.8124	-0.2415
24.06.2026	6.0539	-0.0298
23.06.2026	6.0837	-0.2033
22.06.2026	6.287	-0.1134
21.06.2026	6.4004	-0.0142
20.06.2026	6.4146	+0.1189
19.06.2026	6.2957	-0.0648
18.06.2026	6.3605	-0.1913
17.06.2026	6.5518	-0.0409
16.06.2026	6.5927	-0.0867
15.06.2026	6.6794	+0.2382
14.06.2026	6.4412	-0.0411
13.06.2026	6.4823	+0.0896
12.06.2026	6.3927	+0.0436
11.06.2026	6.3491	+0.1414
10.06.2026	6.2077	-0.0335
09.06.2026	6.2412	+0.0241
08.06.2026	6.2171	+0.4317
07.06.2026	5.7854	+0.1958
06.06.2026	5.5896	-0.3302
05.06.2026	5.9198	-0.4375
04.06.2026	6.3573	-0.4629
03.06.2026	6.8202	-0.1039
02.06.2026	6.9241	-0.2104
01.06.2026	7.1345	+0.0068
31.05.2026	7.1277	-0.1572
30.05.2026	7.2849	+0.2308
29.05.2026	7.0541	+0.0021
28.05.2026	7.052	-0.3167
27.05.2026	7.3687	-0.0415
26.05.2026	7.4102	-0.0768
25.05.2026	7.487	+0.1708
24.05.2026	7.3162	-0.0354
23.05.2026	7.3516	-0.3161
22.05.2026	7.6677	-0.0089
21.05.2026	7.6766	+0.2436
20.05.2026	7.433	+0.0439
19.05.2026	7.3891	-0.1094
18.05.2026	7.4985	-0.3193
17.05.2026	7.8178	-0.2342
16.05.2026	8.052	-0.516
15.05.2026	8.568	-0.172
14.05.2026	8.74	+0.4098
13.05.2026	8.3302	+0.1429
12.05.2026	8.1873	-0.1507
11.05.2026	8.338	+0.0179
10.05.2026	8.3201	-0.0004
09.05.2026	8.3205	+0.4157
08.05.2026	7.9048	+0.2503
07.05.2026	7.6545	+0.0158
06.05.2026	7.6387	+0.1133
05.05.2026	7.5254	+0.0897
04.05.2026	7.4357	+0.1376
03.05.2026	7.2981	-0.0764
02.05.2026	7.3745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот