Курсы криптовалют к Immutable

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Украинская гривна » Immutable

Курс Immutable (IMX) к украинской гривне (UAH)

Обновлено: 25.09.2026 01:03:01
Стоимость Immutable (IMX) на текущий момент составляет 6.8592 UAH, а общий объем торгов за 24 часа – 603 222 295 UAH. Рыночная капитализация составляет 13 718 452 519 UAH. За последние 24 часа курс Immutable относительно украинской гривны вырос на +5.46%. Изменение за неделю составило +26.39%.


	=
Калькулятор IMX - UAH / Обратный расчет: курс украинской гривны к Immutable

Покупать IMX?Продавать IMX?

67%

33%

Графики

Динамика изменения курса immutable относительно украинской гривны, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5004

макс: 6.9595

за сутки:

6.8592

Таблица изменений курса immutable : показать

Дата	Курс	+/-
25.09 01:03	6.8592	-0.0097
25.09 01:00	6.8689	-0.0141
25.09 00:50	6.883	-0.0169
25.09 00:40	6.8999	-0.0141
25.09 00:30	6.914	+0.0363
25.09 00:20	6.8777	+0.0175
25.09 00:10	6.8602	+0.0115
25.09 00:00	6.8487	+0.0139
24.09 23:50	6.8348	-0.0094
24.09 23:40	6.8442	-0.0091
24.09 23:30	6.8533	+0.0085
24.09 23:20	6.8448	-0.0155
24.09 23:10	6.8603	-0.0128
24.09 23:03	6.8731	-0.0079
24.09 23:00	6.881	-0.011
24.09 22:50	6.892	-0.0214
24.09 22:40	6.9134	+0.034
24.09 22:30	6.8794	+0.0457
24.09 22:20	6.8337	+0.0039
24.09 22:10	6.8298	-0.0228
24.09 22:00	6.8526	+0.0301
24.09 21:50	6.8225	-0.0019
24.09 21:40	6.8244	-0.0291
24.09 21:30	6.8535	+0.0072
24.09 21:20	6.8463	+0.0027
24.09 21:10	6.8436	-0.0321
24.09 21:03	6.8757	+0.0022
24.09 21:00	6.8735	+0.0034
24.09 20:50	6.8701	-0.0187
24.09 20:40	6.8888	-0.0159
24.09 20:30	6.9047	-0.0042
24.09 20:20	6.9089	-0.0028
24.09 20:10	6.9117	+0.0011
24.09 20:00	6.9106	-0.0354
24.09 19:50	6.946	+0.0069
24.09 19:40	6.9391	-0.0204
24.09 19:30	6.9595	+0.0431
24.09 19:20	6.9164	+0.022
24.09 19:10	6.8944	-0.0049
24.09 19:03	6.8993	-0.0071
24.09 19:00	6.9064	-0.0042
24.09 18:50	6.9106	+0.0235
24.09 18:40	6.8871	+0.0087
24.09 18:30	6.8784	+0.0342
24.09 18:20	6.8442	-0.0277
24.09 18:10	6.8719	+0.0427
24.09 18:00	6.8292	-0.0746
24.09 17:50	6.9038	-0.0465
24.09 17:40	6.9503	+0.0536
24.09 17:30	6.8967	+0.1113
24.09 17:20	6.7854	+0.0399
24.09 17:10	6.7455	+0.0093
24.09 17:03	6.7362	+0.0071
24.09 17:00	6.7291	+0.0013
24.09 16:50	6.7278	-0.0009
24.09 16:40	6.7287	+0.0321
24.09 16:30	6.6966	+0.0414
24.09 16:20	6.6552	+0.0194
24.09 16:10	6.6358	+0.0216
24.09 16:00	6.6142	+0.0124
24.09 15:50	6.6018	+0.0104
24.09 15:40	6.5914	-0.0368
24.09 15:30	6.6282	-0.0103
24.09 15:20	6.6385	+0.0433
24.09 15:10	6.5952	-0.0139
24.09 15:03	6.6091	+0.018
24.09 15:00	6.5911	-0.0331
24.09 14:50	6.6242	-0.0011
24.09 14:40	6.6253	-0.0148
24.09 14:30	6.6401	+0.0168
24.09 14:20	6.6233	+0.0166
24.09 14:10	6.6067	+0.026
24.09 14:00	6.5807	+0.0247
24.09 13:50	6.556	+0.0089
24.09 13:40	6.5471	-0.0066
24.09 13:30	6.5537	+0.0069
24.09 13:20	6.5468	-0.0142
24.09 13:10	6.561	-0.003
24.09 13:03	6.564	-0.0091
24.09 13:00	6.5731	+0.0387
24.09 12:50	6.5344	+0.013
24.09 12:40	6.5214	-0.013
24.09 12:30	6.5344	-0.0299
24.09 12:20	6.5643	-0.0268
24.09 12:10	6.5911	-0.0136
24.09 12:00	6.6047	-0.058
24.09 11:50	6.6627	-0.0293
24.09 11:40	6.692	-0.023
24.09 11:30	6.715	-0.026
24.09 11:20	6.741	+0.0045
24.09 11:10	6.7365	+0.0004
24.09 11:03	6.7361	-0.0012
24.09 11:00	6.7373	+0.0121
24.09 10:50	6.7252	-0.0166
24.09 10:40	6.7418	+0.0308
24.09 10:30	6.711	+0.0056
24.09 10:20	6.7054	+0.0328
24.09 10:10	6.6726	-0.0248
24.09 10:00	6.6974	+0.0269
24.09 09:50	6.6705	+0.011
24.09 09:40	6.6595	+0.0034
24.09 09:30	6.6561	-0.002
24.09 09:20	6.6581	+0.018
24.09 09:10	6.6401	-0.0035
24.09 09:03	6.6436	-0.0159
24.09 09:00	6.6595	-0.0206
24.09 08:50	6.6801	-0.0069
24.09 08:40	6.687	-0.0128
24.09 08:30	6.6998	-0.0119
24.09 08:20	6.7117	-
24.09 08:10	6.7117	+0.0344
24.09 08:00	6.6773	+0.0406
24.09 07:50	6.6367	-0.0516
24.09 07:40	6.6883	+0.0172
24.09 07:30	6.6711	-0.0141
24.09 07:20	6.6852	+0.0108
24.09 07:10	6.6744	-0.0127
24.09 07:03	6.6871	-0.005
24.09 07:00	6.6921	-0.0106
24.09 06:50	6.7027	-0.0177
24.09 06:40	6.7204	-0.0193
24.09 06:30	6.7397	-0.0405
24.09 06:20	6.7802	-0.0049
24.09 06:10	6.7851	+0.003
24.09 06:00	6.7821	-0.0107
24.09 05:50	6.7928	+0.0826
24.09 05:40	6.7102	+0.0198
24.09 05:30	6.6904	+0.0712
24.09 05:20	6.6192	+0.0054
24.09 05:10	6.6138	-0.015
24.09 05:03	6.6288	+0.0018
24.09 05:00	6.627	-0.0156
24.09 04:50	6.6426	-0.0233
24.09 04:40	6.6659	+0.0409
24.09 04:30	6.625	-0.0015
24.09 04:20	6.6265	+0.0267
24.09 04:10	6.5998	+0.0305
24.09 04:00	6.5693	+0.0338
24.09 03:50	6.5355	-0.0373
24.09 03:40	6.5728	-0.033
24.09 03:30	6.6058	+0.0256
24.09 03:20	6.5802	-0.0064
24.09 03:10	6.5866	+0.0567
24.09 03:03	6.5299	-
24.09 03:00	6.5299	+0.0295
24.09 02:50	6.5004	-0.0066
24.09 02:40	6.507	-0.0143
24.09 02:30	6.5213	+0.0146
24.09 02:20	6.5067	+0.0033
24.09 02:10	6.5034	-0.0009
24.09 02:00	6.5043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3801

макс: 7.0523

за неделю:

6.8592

Таблица изменений курса immutable : показать

Дата	Курс	+/-
25.09 01:03	6.8592	-0.0141
25.09 00:50	6.883	+0.0139
24.09 23:50	6.8348	-0.011
24.09 22:50	6.892	+0.0301
24.09 21:50	6.8225	+0.0034
24.09 20:50	6.8701	-0.0354
24.09 19:50	6.946	-0.0042
24.09 18:50	6.9106	-0.0746
24.09 17:50	6.9038	+0.0013
24.09 16:50	6.7278	+0.0124
24.09 15:50	6.6018	-0.0331
24.09 14:50	6.6242	+0.0247
24.09 13:50	6.556	+0.0387
24.09 12:50	6.5344	-0.058
24.09 11:50	6.6627	+0.0121
24.09 10:50	6.7252	+0.0269
24.09 09:50	6.6705	-0.0206
24.09 08:50	6.6801	+0.0406
24.09 07:50	6.6367	-0.0106
24.09 06:50	6.7027	-0.0107
24.09 05:50	6.7928	-0.0156
24.09 04:50	6.6426	+0.0338
24.09 03:50	6.5355	+0.0295
24.09 02:50	6.5004	+0.0099
24.09 01:50	6.4944	-0.0152
24.09 00:50	6.5181	-0.012
23.09 23:50	6.466	+0.0088
23.09 22:50	6.4652	+0.0113
23.09 21:50	6.4883	-0.0153
23.09 20:50	6.5764	-0.0004
23.09 19:50	6.5536	-0.0147
23.09 18:50	6.4965	+0.0377
23.09 17:50	6.5453	-0.0344
23.09 16:50	6.8114	-0.0021
23.09 15:50	6.8695	+0.0431
23.09 14:50	6.8173	-0.0133
23.09 13:50	6.9929	-0.0053
23.09 12:50	7.0143	-0.0599
23.09 11:50	7.0357	-0.0002
23.09 10:50	7.0146	+0.0145
23.09 09:50	7.0115	-0.1062
23.09 08:50	7.0523	-0.0051
23.09 07:50	6.9833	+0.0149
23.09 06:50	6.943	+0.0166
23.09 05:50	6.848	-0.0411
23.09 04:50	6.8553	-0.0349
23.09 03:50	6.8671	+0.0145
23.09 02:50	6.9048	+0.0078
23.09 01:50	6.8457	+0.0009
23.09 00:50	6.8069	-0.0058
22.09 23:50	6.7383	-0.0009
22.09 22:50	6.7284	-0.0184
22.09 21:50	6.7651	-0.0097
22.09 20:50	6.7944	+0.0172
22.09 19:50	6.7635	-0.0011
22.09 18:50	6.7646	+0.0377
22.09 17:50	6.6586	+0.0274
22.09 16:50	6.7607	+0.0098
22.09 15:50	6.7696	+0.0039
22.09 14:50	6.7011	-0.0094
22.09 13:50	6.702	+0.001
22.09 12:50	6.7278	-0.0097
22.09 11:50	6.7975	+0.074
22.09 10:50	6.6535	-0.0129
22.09 09:50	6.6839	+0.0532
22.09 08:50	6.6605	-0.0351
22.09 07:50	6.6901	-0.0278
22.09 06:50	6.7614	-0.0424
22.09 05:50	6.7936	-0.0004
22.09 04:50	6.7759	-0.015
22.09 03:50	6.8109	+0.0096
22.09 02:50	6.7348	+0.0209
22.09 01:50	6.6919	-0.0063
22.09 00:50	6.7379	+0.0055
21.09 23:50	6.708	+0.0054
21.09 22:50	6.7037	+0.0043
21.09 21:50	6.7121	-0.0142
21.09 20:50	6.6748	-0.0014
21.09 19:50	6.7205	+0.0093
21.09 18:50	6.6517	+0.0147
21.09 17:50	6.7205	-0.0203
21.09 16:50	6.7552	+0.0007
21.09 15:50	6.8406	-0.0326
21.09 14:50	6.8299	+0.1134
21.09 13:50	6.8503	-0.0634
21.09 12:50	6.5763	-0.0064
21.09 11:50	6.5264	+0.0257
21.09 10:50	6.4043	-0.0202
21.09 09:50	6.378	+0.0135
21.09 08:50	6.356	-0.0153
21.09 07:50	6.372	+0.0355
21.09 06:50	6.311	+0.0109
21.09 05:50	6.2146	-0.0756
21.09 04:50	6.2759	-0.0235
21.09 03:50	6.3716	-0.0126
21.09 02:50	6.2803	-0.0213
21.09 01:50	6.3153	+0.0181
21.09 00:50	6.2816	+0.0016
20.09 23:50	6.3302	+0.0035
20.09 22:50	6.3364	-0.0272
20.09 21:50	6.2736	-0.0072
20.09 20:50	6.3263	+0.0034
20.09 19:50	6.3228	+0.0125
20.09 18:50	6.1003	+0.0132
20.09 17:50	6.0081	+0.0031
20.09 16:50	5.9872	+0.013
20.09 15:50	5.997	+0.0125
20.09 14:50	6.0392	+0.0103
20.09 13:50	5.9973	-0.0072
20.09 12:50	6.1116	-0.0073
20.09 11:50	6.104	-0.0123
20.09 10:50	6.1026	-0.0018
20.09 09:50	6.1179	-0.0026
20.09 08:50	6.1289	+0.0114
20.09 07:50	6.1334	+0.0267
20.09 06:50	6.1259	-0.0692
20.09 05:50	6.146	+0.0276
20.09 04:50	6.2635	+0.0028
20.09 03:50	6.4272	-0.0124
20.09 02:50	6.4032	+0.0238
20.09 01:50	6.3452	+0.0256
20.09 00:50	6.3466	-0.0357
19.09 23:50	6.4454	-0.0311
19.09 22:50	6.395	-0.005
19.09 21:50	6.3689	-0.0348
19.09 20:50	6.3864	+0.0282
19.09 19:50	6.3578	+0.014
19.09 18:50	6.3246	+0.0084
19.09 17:50	6.2904	+0.0012
19.09 16:50	6.2879	+0.0041
19.09 15:50	6.3114	+0.0089
19.09 14:50	6.2749	-0.0016
19.09 13:50	6.142	-0.0022
19.09 12:50	6.1005	+0.111
19.09 11:50	5.9084	+0.005
19.09 10:50	5.8456	+0.0037
19.09 09:50	5.853	-0.0103
19.09 08:50	5.8775	+0.0164
19.09 07:50	5.9064	-0.0074
19.09 06:50	5.9863	+0.0203
19.09 05:50	6.0055	+0.0128
19.09 04:50	5.9187	-0.0227
19.09 03:50	5.9339	-0.0093
19.09 02:50	5.8867	+0.002
19.09 01:50	5.8702	-0.0029
19.09 00:50	5.8568	+0.0023
18.09 23:50	5.8436	-0.0107
18.09 22:50	5.8089	+0.0286
18.09 21:50	5.7619	+0.0037
18.09 20:50	5.7775	-0.0057
18.09 19:50	5.7949	+0.006
18.09 18:50	5.7704	+0.0069
18.09 17:50	5.7918	-0.0317
18.09 16:50	5.7815	-
18.09 15:50	5.7359	-0.0079
18.09 14:50	5.7448	-0.0046
18.09 13:50	5.7379	-0.0032
18.09 12:50	5.7447	+0.0198
18.09 11:50	5.7487	-0.0057
18.09 10:50	5.7478	-0.0023
18.09 09:50	5.7301	-0.0013
18.09 08:50	5.6911	+0.0181
18.09 07:50	5.6522	+0.004
18.09 06:50	5.6639	+0.0033
18.09 05:50	5.5115	+0.0092
18.09 04:50	5.4228	+0.0133
18.09 03:50	5.3801	+0.0035
18.09 02:50	5.4073	-0.0506
18.09 01:50	5.4271

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 5.2156

макс: 7.0523

за месяц:

6.8592

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09.2026	6.7685	+0.0177
22.09.2026	6.7508	+0.1722
21.09.2026	6.5786	+0.4016
20.09.2026	6.177	+0.017
19.09.2026	6.16	+0.4429
18.09.2026	5.7171	+0.3465
17.09.2026	5.3706	+0.155
16.09.2026	5.2156	-0.2451
15.09.2026	5.4607	-0.0643
14.09.2026	5.525	-0.0047
13.09.2026	5.5297	+0.084
12.09.2026	5.4457	+0.088
11.09.2026	5.3577	-0.1359
10.09.2026	5.4936	-0.3193
09.09.2026	5.8129	-0.1161
08.09.2026	5.929	+0.0138
07.09.2026	5.9152	-0.0039
06.09.2026	5.9191	+0.3275
05.09.2026	5.5916	+0.0375
04.09.2026	5.5541	-0.0802
03.09.2026	5.6343	+0.1386
02.09.2026	5.4957	-0.0526
01.09.2026	5.5483	-0.0155
31.08.2026	5.5638	-0.1359
30.08.2026	5.6997	-0.0085
29.08.2026	5.7082	-0.0067
28.08.2026	5.7149	-0.1268
27.08.2026	5.8417	+0.2047
26.08.2026	5.637

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 4.3882

макс: 7.0523

за квартал:

6.8592

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09.2026	6.7685	+0.0177
22.09.2026	6.7508	+0.1722
21.09.2026	6.5786	+0.4016
20.09.2026	6.177	+0.017
19.09.2026	6.16	+0.4429
18.09.2026	5.7171	+0.3465
17.09.2026	5.3706	+0.155
16.09.2026	5.2156	-0.2451
15.09.2026	5.4607	-0.0643
14.09.2026	5.525	-0.0047
13.09.2026	5.5297	+0.084
12.09.2026	5.4457	+0.088
11.09.2026	5.3577	-0.1359
10.09.2026	5.4936	-0.3193
09.09.2026	5.8129	-0.1161
08.09.2026	5.929	+0.0138
07.09.2026	5.9152	-0.0039
06.09.2026	5.9191	+0.3275
05.09.2026	5.5916	+0.0375
04.09.2026	5.5541	-0.0802
03.09.2026	5.6343	+0.1386
02.09.2026	5.4957	-0.0526
01.09.2026	5.5483	-0.0155
31.08.2026	5.5638	-0.1359
30.08.2026	5.6997	-0.0085
29.08.2026	5.7082	-0.0067
28.08.2026	5.7149	-0.1268
27.08.2026	5.8417	+0.2047
26.08.2026	5.637	+0.0273
23.08.2026	5.6097	+0.0838
22.08.2026	5.5259	+0.1823
21.08.2026	5.3436	+0.5835
20.08.2026	4.7601	+0.3719
19.08.2026	4.3882	-0.1316
18.08.2026	4.5198	-0.3106
17.08.2026	4.8304	-0.0007
16.08.2026	4.8311	-0.0434
15.08.2026	4.8745	+0.0335
14.08.2026	4.841	-0.0586
13.08.2026	4.8996	-0.1334
12.08.2026	5.033	+0.0441
11.08.2026	4.9889	-0.0098
10.08.2026	4.9987	+0.0001
09.08.2026	4.9986	+0.0254
08.08.2026	4.9732	+0.0205
07.08.2026	4.9527	+0.0015
06.08.2026	4.9512	+0.0064
05.08.2026	4.9448	-0.0037
04.08.2026	4.9485	-0.0061
03.08.2026	4.9546	+0.0165
02.08.2026	4.9381	+0.0703
01.08.2026	4.8678	+0.094
31.07.2026	4.7738	-0.1264
30.07.2026	4.9002	-0.0685
29.07.2026	4.9687	-0.2626
28.07.2026	5.2313	-0.336
27.07.2026	5.5673	-0.106
26.07.2026	5.6733	+0.0938
25.07.2026	5.5795	-0.0441
24.07.2026	5.6236	-0.0356
23.07.2026	5.6592	-0.0892
22.07.2026	5.7484	+0.0329
21.07.2026	5.7155	+0.1169
20.07.2026	5.5986	-0.0338
19.07.2026	5.6324	-0.0455
18.07.2026	5.6779	-0.0897
17.07.2026	5.7676	-0.0707
16.07.2026	5.8383	-0.0005
15.07.2026	5.8388	+0.0043
14.07.2026	5.8345	-0.0287
13.07.2026	5.8632	-0.0726
12.07.2026	5.9358	-0.0704
11.07.2026	6.0062	-0.1564
10.07.2026	6.1626	-0.0308
09.07.2026	6.1934	+0.0752
08.07.2026	6.1182	-0.0659
07.07.2026	6.1841	-0.0991
06.07.2026	6.2832	+0.268
05.07.2026	6.0152	+0.0666
04.07.2026	5.9486	+0.3243
03.07.2026	5.6243	+0.2181
02.07.2026	5.4062	+0.1596
01.07.2026	5.2466	-0.0047
30.06.2026	5.2513	-0.1714
29.06.2026	5.4227	-0.0642
28.06.2026	5.4869	-0.0784
27.06.2026	5.5653	-0.0204
26.06.2026	5.5857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот