Курсы криптовалют к Immutable

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Immutable

Курс Immutable (IMX) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Immutable (IMX) на текущий момент составляет 5.5438 UAH, а общий объем торгов за 24 часа – 651 167 338 UAH. Рыночная капитализация составляет 11 087 582 975 UAH. За последние 24 часа курс Immutable относительно украинской гривны вырос на +0.69%. Изменение за неделю составило +2.4%.


	=
Калькулятор IMX - UAH / Обратный расчет: курс украинской гривны к Immutable

Покупать IMX?Продавать IMX?

50%

Графики

Динамика изменения курса immutable относительно украинской гривны, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2967

макс: 5.7101

за сутки:

5.5438

Таблица изменений курса immutable : показать

Дата	Курс	+/-
09.11 22:20	5.5438	-0.0054
09.11 22:10	5.5492	+0.0099
09.11 22:00	5.5393	-0.0055
09.11 21:50	5.5448	-0.0032
09.11 21:40	5.548	+0.0217
09.11 21:30	5.5263	-0.0056
09.11 21:20	5.5319	-0.0161
09.11 21:10	5.548	+0.0072
09.11 21:03	5.5408	-0.0036
09.11 21:00	5.5444	+0.002
09.11 20:50	5.5424	+0.0022
09.11 20:40	5.5402	-0.0119
09.11 20:30	5.5521	+0.0026
09.11 20:20	5.5495	-0.0059
09.11 20:10	5.5554	+0.0041
09.11 20:00	5.5513	+0.0001
09.11 19:50	5.5512	-0.0243
09.11 19:40	5.5755	-0.0002
09.11 19:30	5.5757	-0.0155
09.11 19:20	5.5912	+0.0063
09.11 19:10	5.5849	-0.0236
09.11 19:03	5.6085	+0.0019
09.11 19:00	5.6066	-0.0013
09.11 18:50	5.6079	+0.0158
09.11 18:40	5.5921	+0.0257
09.11 18:30	5.5664	-0.0121
09.11 18:20	5.5785	+0.0077
09.11 18:10	5.5708	+0.0095
09.11 18:00	5.5613	+0.0181
09.11 17:50	5.5432	+0.0114
09.11 17:40	5.5318	+0.0015
09.11 17:30	5.5303	+0.0068
09.11 17:20	5.5235	+0.006
09.11 17:10	5.5175	-0.0184
09.11 17:03	5.5359	-0.0098
09.11 17:00	5.5457	-0.0061
09.11 16:50	5.5518	-0.0074
09.11 16:40	5.5592	-0.0146
09.11 16:30	5.5738	-0.0063
09.11 16:20	5.5801	-0.0217
09.11 16:10	5.6018	-0.0019
09.11 16:00	5.6037	-0.0057
09.11 15:50	5.6094	-0.0029
09.11 15:40	5.6123	+0.0299
09.11 15:30	5.5824	-0.0051
09.11 15:20	5.5875	+0.0035
09.11 15:10	5.584	-0.0012
09.11 15:03	5.5852	+0.0044
09.11 15:00	5.5808	-0.0076
09.11 14:50	5.5884	+0.0068
09.11 14:40	5.5816	-0.0047
09.11 14:30	5.5863	+0.0045
09.11 14:20	5.5818	+0.0356
09.11 14:10	5.5462	-0.0077
09.11 14:00	5.5539	+0.0063
09.11 13:50	5.5476	-0.0076
09.11 13:40	5.5552	-0.0179
09.11 13:30	5.5731	+0.0055
09.11 13:20	5.5676	+0.0059
09.11 13:10	5.5617	+0.019
09.11 13:03	5.5427	-0.0099
09.11 13:00	5.5526	-0.0098
09.11 12:50	5.5624	-0.019
09.11 12:40	5.5814	+0.0182
09.11 12:30	5.5632	-0.021
09.11 12:20	5.5842	-0.0143
09.11 12:10	5.5985	+0.0274
09.11 12:00	5.5711	+0.0274
09.11 11:50	5.5437	+0.0265
09.11 11:40	5.5172	+0.0142
09.11 11:30	5.503	+0.0523
09.11 11:20	5.4507	+0.0367
09.11 11:10	5.414	+0.0186
09.11 11:03	5.3954	+0.002
09.11 11:00	5.3934	-0.033
09.11 10:50	5.4264	-0.0375
09.11 10:40	5.4639	+0.0053
09.11 10:30	5.4586	-0.0024
09.11 10:20	5.461	-0.0197
09.11 10:10	5.4807	-0.0432
09.11 10:00	5.5239	+0.0205
09.11 09:50	5.5034	-0.0018
09.11 09:40	5.5052	-0.0026
09.11 09:30	5.5078	+0.0018
09.11 09:20	5.506	-0.015
09.11 09:10	5.521	-0.0071
09.11 09:03	5.5281	-0.0013
09.11 09:00	5.5294	-0.0088
09.11 08:50	5.5382	+0.0007
09.11 08:40	5.5375	+0.0022
09.11 08:30	5.5353	+0.0123
09.11 08:20	5.523	-0.0061
09.11 08:10	5.5291	-0.0436
09.11 08:00	5.5727	-0.0299
09.11 07:50	5.6026	-0.0047
09.11 07:40	5.6073	-0.0157
09.11 07:30	5.623	-0.0206
09.11 07:20	5.6436	+0.0085
09.11 07:10	5.6351	+0.0088
09.11 07:03	5.6263	+0.0002
09.11 07:00	5.6261	+0.0141
09.11 06:50	5.612	-0.0093
09.11 06:40	5.6213	-0.0662
09.11 06:30	5.6875	+0.0139
09.11 06:20	5.6736	-0.0161
09.11 06:10	5.6897	-0.0204
09.11 06:00	5.7101	+0.0002
09.11 05:50	5.7099	+0.0206
09.11 05:40	5.6893	+0.0005
09.11 05:30	5.6888	+0.0153
09.11 05:20	5.6735	+0.0112
09.11 05:10	5.6623	+0.0729
09.11 05:03	5.5894	-0.007
09.11 05:00	5.5964	+0.0049
09.11 04:50	5.5915	+0.037
09.11 04:40	5.5545	+0.0273
09.11 04:30	5.5272	-0.0068
09.11 04:20	5.534	-0.0416
09.11 04:10	5.5756	+0.0457
09.11 04:00	5.5299	+0.0305
09.11 03:50	5.4994	-0.0038
09.11 03:40	5.5032	+0.0181
09.11 03:30	5.4851	+0.0126
09.11 03:20	5.4725	+0.061
09.11 03:10	5.4115	+0.0077
09.11 03:03	5.4038	+0.0045
09.11 03:00	5.3993	-0.0324
09.11 02:50	5.4317	-0.0174
09.11 02:40	5.4491	-0.0279
09.11 02:30	5.477	+0.0189
09.11 02:20	5.4581	+0.0584
09.11 02:10	5.3997	-0.0002
09.11 02:00	5.3999	-0.002
09.11 01:50	5.4019	+0.0202
09.11 01:40	5.3817	+0.0331
09.11 01:30	5.3486	-0.0072
09.11 01:20	5.3558	+0.0591
09.11 01:10	5.2967	-0.0341
09.11 01:03	5.3308	+0.0261
09.11 01:00	5.3047	-0.1808
09.11 00:50	5.4855	-0.0341
09.11 00:40	5.5196	+0.0135
09.11 00:30	5.5061	-0.0104
09.11 00:20	5.5165	+0.0329
09.11 00:10	5.4836	+0.0267
09.11 00:00	5.4569	-0.0175
08.11 23:50	5.4744	-0.0014
08.11 23:40	5.4758	+0.0077
08.11 23:30	5.4681	+0.0159
08.11 23:20	5.4522	-0.0039
08.11 23:10	5.4561	-0.0416
08.11 23:03	5.4977	-0.008
08.11 23:00	5.5057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1645

макс: 5.7101

за неделю:

5.5438

Таблица изменений курса immutable : показать

Дата	Курс	+/-
09.11 22:20	5.5438	-0.0055
09.11 21:50	5.5448	+0.002
09.11 20:50	5.5424	+0.0001
09.11 19:50	5.5512	-0.0013
09.11 18:50	5.6079	+0.0181
09.11 17:50	5.5432	-0.0061
09.11 16:50	5.5518	-0.0057
09.11 15:50	5.6094	-0.0076
09.11 14:50	5.5884	+0.0063
09.11 13:50	5.5476	-0.0098
09.11 12:50	5.5624	+0.0274
09.11 11:50	5.5437	-0.033
09.11 10:50	5.4264	+0.0205
09.11 09:50	5.5034	-0.0088
09.11 08:50	5.5382	-0.0299
09.11 07:50	5.6026	+0.0141
09.11 06:50	5.612	+0.0002
09.11 05:50	5.7099	+0.0049
09.11 04:50	5.5915	+0.0305
09.11 03:50	5.4994	-0.0324
09.11 02:50	5.4317	-0.002
09.11 01:50	5.4019	-0.1808
09.11 00:50	5.4855	-0.0175
08.11 23:50	5.4744	-0.0036
08.11 22:50	5.5093	-0.0419
08.11 21:50	5.5712	+0.0218
08.11 20:50	5.4674	-0.0242
08.11 19:50	5.4762	+0.0064
08.11 18:50	5.4757	-0.0067
08.11 17:50	5.4352	-0.0204
08.11 16:50	5.4433	+0.0001
08.11 15:50	5.5242	-0.0076
08.11 14:50	5.5205	+0.0129
08.11 13:50	5.4817	-0.0015
08.11 12:50	5.4916	+0.0059
08.11 11:50	5.4616	-0.0088
08.11 10:50	5.4834	+0.002
08.11 09:50	5.4666	+0.0071
08.11 08:50	5.4571	-0.001
08.11 07:50	5.41	+0.0088
08.11 06:50	5.4334	+0.0066
08.11 05:50	5.3885	-0.0041
08.11 04:50	5.397	+0.0042
08.11 03:50	5.4332	+0.0072
08.11 02:50	5.4366	-0.0038
08.11 01:50	5.4015	+0.0056
08.11 00:50	5.385	-0.0083
07.11 23:50	5.3992	+0.006
07.11 22:50	5.3851	+0.0087
07.11 21:50	5.4124	+0.0015
07.11 20:50	5.4306	+0.0034
07.11 19:50	5.4096	-0.0001
07.11 18:50	5.4169	-0.0129
07.11 17:50	5.4436	+0.0012
07.11 16:50	5.4445	-0.0078
07.11 15:50	5.3648	-0.0045
07.11 14:50	5.3805	-0.0048
07.11 13:50	5.3908	-0.0012
07.11 12:50	5.3889	-0.0056
07.11 11:50	5.3973	+0.0018
07.11 10:50	5.4023	-0.0024
07.11 09:50	5.4005	-0.0029
07.11 08:50	5.4161	-0.0015
07.11 07:50	5.4114	+0.0162
07.11 06:50	5.3673	-0.0136
07.11 05:50	5.4004	-0.0005
07.11 04:50	5.4089	+0.0099
07.11 03:50	5.4147	-0.0027
07.11 02:50	5.4109	-0.0053
07.11 01:50	5.4224	+0.0038
07.11 00:50	5.4301	-0.0048
06.11 23:50	5.4439	+0.0013
06.11 22:50	5.4683	-0.005
06.11 21:50	5.4756	-0.0064
06.11 20:50	5.4786	+0.016
06.11 19:50	5.4937	+0.007
06.11 18:50	5.4909	-0.0484
06.11 17:50	5.5542	+0.0043
06.11 16:50	5.4688	-0.001
06.11 15:50	5.4672	+0.0003
06.11 14:50	5.4531	-0.0012
06.11 13:50	5.4572	+0.0069
06.11 12:50	5.4049	-0.0008
06.11 11:50	5.4085	+0.006
06.11 10:50	5.3457	+0.012
06.11 09:50	5.3527	-0.0095
06.11 08:50	5.3226	+0.001
06.11 07:50	5.2986	-0.0022
06.11 06:50	5.3043	+0.0104
06.11 05:50	5.3056	+0.0117
06.11 04:50	5.275	-0.0085
06.11 03:50	5.2776	-0.0045
06.11 02:50	5.1645	+0.0045
06.11 01:50	5.2355	-0.0101
06.11 00:50	5.2845	-0.0071
05.11 23:50	5.3195	+0.0088
05.11 22:50	5.3623	+0.0076
05.11 21:50	5.2719	-0.0114
05.11 20:50	5.2144	-0.0105
05.11 19:50	5.2488	-0.0659
05.11 18:50	5.22	-0.0278
05.11 17:50	5.435	-0.0081
05.11 16:50	5.5173	-0.0058
05.11 15:50	5.5564	-0.0082
05.11 14:50	5.6415	-0.0011
05.11 13:50	5.6181	-0.0015
05.11 12:50	5.6347	+0.008
05.11 11:50	5.6593	-0.0073
05.11 10:50	5.6185	-0.0012
05.11 09:52	5.6279	-0.0035
05.11 08:50	5.5915	-0.008
05.11 07:50	5.6566	-0.0109
05.11 06:50	5.6874	-0.0221
05.11 05:50	5.6812	+0.0142
05.11 04:50	5.6271	-0.0105
05.11 03:50	5.6239	-0.0054
05.11 02:50	5.5928	+0.0014
05.11 01:50	5.6441	+0.0091
05.11 00:50	5.5693	+0.0054
04.11 23:50	5.5384	-0.0161
04.11 22:50	5.5164	-0.0118
04.11 21:50	5.5577	-0.0069
04.11 20:50	5.565	-0.0025
04.11 19:50	5.659	-0.0184
04.11 18:50	5.707	+0.0034
04.11 17:50	5.616	+0.0057
04.11 16:50	5.4867	-0.0138
04.11 15:50	5.4907	-0.0087
04.11 14:50	5.5666	+0.0075
04.11 13:50	5.5028	-0.0035
04.11 12:50	5.5043	-0.0008
04.11 11:50	5.5617	+0.0013
04.11 10:50	5.5098	+0.0146
04.11 09:50	5.4728	+0.0201
04.11 08:50	5.4343	+0.0428
04.11 07:50	5.3206	+0.0059
04.11 06:50	5.2307	-0.0029
04.11 05:50	5.2549	+0.011
04.11 04:50	5.2647	+0.015
04.11 03:50	5.2986	-0.0118
04.11 02:50	5.4022	+0.0084
04.11 01:50	5.4028	-0.004
04.11 00:50	5.4203	+0.0004
03.11 23:50	5.3905	+0.0023
03.11 22:50	5.3866	-0.0019
03.11 21:50	5.3958	-0.0098
03.11 20:50	5.3967	+0.0168
03.11 19:50	5.4527	+0.0094
03.11 18:50	5.5138	-0.0045
03.11 17:50	5.5609	-0.0178
03.11 16:50	5.5398	+0.0079
03.11 15:50	5.516	-0.001
03.11 14:50	5.4731	+0.0005
03.11 13:50	5.4499	-0.0023
03.11 12:50	5.4468	+0.0042
03.11 11:50	5.4178	-0.0083
03.11 10:50	5.4681	+0.0019
03.11 09:50	5.431	-0.009
03.11 08:50	5.4853	-0.0026
03.11 07:50	5.4871	+0.0163
03.11 06:50	5.4737	-0.0065
03.11 05:50	5.4804	+0.007
03.11 04:50	5.4871	-0.0118
03.11 03:50	5.4952	+0.0009
03.11 02:50	5.5177	+0.0145
03.11 01:50	5.5104	-0.0185
03.11 00:50	5.5582	+0.0096
02.11 23:50	5.4504	+0.0042
02.11 22:50	5.4138

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 5.1645

макс: 8.9742

за месяц:

5.5438

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.11.2026	5.4553	+0.0488
07.11.2026	5.4065	+0.0051
06.11.2026	5.4014	-0.0723
05.11.2026	5.4737	-0.0108
04.11.2026	5.4845	+0.0329
03.11.2026	5.4516	-0.0622
02.11.2026	5.5138	-0.0694
01.11.2026	5.5832	-0.0366
31.10.2026	5.6198	+0.1702
30.10.2026	5.4496	-0.7243
29.10.2026	6.1739	-0.1581
28.10.2026	6.332	+0.0451
27.10.2026	6.2869	-0.0622
26.10.2026	6.3491	+0.023
25.10.2026	6.3261	-0.0954
24.10.2026	6.4215	-0.2147
23.10.2026	6.6362	-0.0448
22.10.2026	6.681	-0.3138
21.10.2026	6.9948	+0.1026
20.10.2026	6.8922	+0.0398
19.10.2026	6.8524	-0.0254
18.10.2026	6.8778	-0.2739
17.10.2026	7.1517	-0.2524
16.10.2026	7.4041	+0.1123
15.10.2026	7.2918	-0.3878
14.10.2026	7.6796	-0.2851
13.10.2026	7.9647	-0.4255
12.10.2026	8.3902	-0.3551
11.10.2026	8.7453	-0.2289
10.10.2026	8.9742	+0.5626
09.10.2026	8.4116

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 4.3882

макс: 8.9742

за квартал:

5.5438

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.11.2026	5.4553	+0.0488
07.11.2026	5.4065	+0.0051
06.11.2026	5.4014	-0.0723
05.11.2026	5.4737	-0.0108
04.11.2026	5.4845	+0.0329
03.11.2026	5.4516	-0.0622
02.11.2026	5.5138	-0.0694
01.11.2026	5.5832	-0.0366
31.10.2026	5.6198	+0.1702
30.10.2026	5.4496	-0.7243
29.10.2026	6.1739	-0.1581
28.10.2026	6.332	+0.0451
27.10.2026	6.2869	-0.0622
26.10.2026	6.3491	+0.023
25.10.2026	6.3261	-0.0954
24.10.2026	6.4215	-0.2147
23.10.2026	6.6362	-0.0448
22.10.2026	6.681	-0.3138
21.10.2026	6.9948	+0.1026
20.10.2026	6.8922	+0.0398
19.10.2026	6.8524	-0.0254
18.10.2026	6.8778	-0.2739
17.10.2026	7.1517	-0.2524
16.10.2026	7.4041	+0.1123
15.10.2026	7.2918	-0.3878
14.10.2026	7.6796	-0.2851
13.10.2026	7.9647	-0.4255
12.10.2026	8.3902	-0.3551
11.10.2026	8.7453	-0.2289
10.10.2026	8.9742	+0.5626
09.10.2026	8.4116	+0.5314
08.10.2026	7.8802	+0.0468
07.10.2026	7.8334	-0.4078
06.10.2026	8.2412	-0.0454
05.10.2026	8.2866	-0.102
04.10.2026	8.3886	+0.0584
03.10.2026	8.3302	+0.3654
02.10.2026	7.9648	+0.3592
01.10.2026	7.6056	+0.1751
30.09.2026	7.4305	-0.1851
29.09.2026	7.6156	-0.3625
28.09.2026	7.9781	+0.3425
27.09.2026	7.6356	+0.6025
25.09.2026	7.0331	+0.2935
24.09.2026	6.7396	-0.0289
23.09.2026	6.7685	+0.0177
22.09.2026	6.7508	+0.1722
21.09.2026	6.5786	+0.4016
20.09.2026	6.177	+0.017
19.09.2026	6.16	+0.4429
18.09.2026	5.7171	+0.3465
17.09.2026	5.3706	+0.155
16.09.2026	5.2156	-0.2451
15.09.2026	5.4607	-0.0643
14.09.2026	5.525	-0.0047
13.09.2026	5.5297	+0.084
12.09.2026	5.4457	+0.088
11.09.2026	5.3577	-0.1359
10.09.2026	5.4936	-0.3193
09.09.2026	5.8129	-0.1161
08.09.2026	5.929	+0.0138
07.09.2026	5.9152	-0.0039
06.09.2026	5.9191	+0.3275
05.09.2026	5.5916	+0.0375
04.09.2026	5.5541	-0.0802
03.09.2026	5.6343	+0.1386
02.09.2026	5.4957	-0.0526
01.09.2026	5.5483	-0.0155
31.08.2026	5.5638	-0.1359
30.08.2026	5.6997	-0.0085
29.08.2026	5.7082	-0.0067
28.08.2026	5.7149	-0.1268
27.08.2026	5.8417	+0.2047
26.08.2026	5.637	+0.0273
23.08.2026	5.6097	+0.0838
22.08.2026	5.5259	+0.1823
21.08.2026	5.3436	+0.5835
20.08.2026	4.7601	+0.3719
19.08.2026	4.3882	-0.1316
18.08.2026	4.5198	-0.3106
17.08.2026	4.8304	-0.0007
16.08.2026	4.8311	-0.0434
15.08.2026	4.8745	+0.0335
14.08.2026	4.841	-0.0586
13.08.2026	4.8996	-0.1334
12.08.2026	5.033	+0.0441
11.08.2026	4.9889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот