Курсы криптовалют к Immutable

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Венгерский форинт » Immutable

Курс Immutable (IMX) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 08:50:02
Стоимость Immutable (IMX) на текущий момент составляет 33.8269 HUF, а общий объем торгов за 24 часа – 2 706 198 736 HUF. Рыночная капитализация составляет 67 653 732 424 HUF. За последние 24 часа курс Immutable относительно венгерского форинта снизился на -2.7%. Изменение за неделю составило -17.42%.


	=
Калькулятор IMX - HUF / Обратный расчет: курс венгерского форинта к Immutable

Покупать IMX?Продавать IMX?

33%

67%

Графики

Динамика изменения курса immutable относительно венгерского форинта, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7288

макс: 35.1239

за сутки:

33.8269

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 08:50	33.8269	+0.0125
31.07 08:40	33.8144	+0.0332
31.07 08:30	33.7812	+0.0156
31.07 08:20	33.7656	-0.0143
31.07 08:10	33.7799	+0.0511
31.07 08:00	33.7288	-0.1015
31.07 07:50	33.8303	-0.0953
31.07 07:40	33.9256	-0.0211
31.07 07:30	33.9467	-0.0418
31.07 07:20	33.9885	-0.0865
31.07 07:10	34.075	-0.0132
31.07 07:03	34.0882	-0.0084
31.07 07:00	34.0966	+0.0347
31.07 06:50	34.0619	-0.039
31.07 06:40	34.1009	+0.0351
31.07 06:30	34.0658	+0.17
31.07 06:20	33.8958	-0.022
31.07 06:10	33.9178	+0.0215
31.07 06:00	33.8963	+0.091
31.07 05:50	33.8053	-0.0484
31.07 05:40	33.8537	-0.0401
31.07 05:30	33.8938	-0.04
31.07 05:20	33.9338	-0.1105
31.07 05:10	34.0443	-0.1224
31.07 05:03	34.1667	-0.0227
31.07 05:00	34.1894	-0.1908
31.07 04:50	34.3802	-0.0608
31.07 04:45	34.441	-0.0348
31.07 04:30	34.4758	-0.0188
31.07 04:20	34.4946	+0.1208
31.07 04:10	34.3738	+0.0706
31.07 04:00	34.3032	-0.0071
31.07 03:50	34.3103	+0.0314
31.07 03:40	34.2789	-0.1564
31.07 03:30	34.4353	+0.1061
31.07 03:20	34.3292	+0.0092
31.07 03:10	34.32	+0.1009
31.07 03:03	34.2191	+0.007
31.07 03:00	34.2121	-0.0923
31.07 02:50	34.3044	-0.1312
31.07 02:40	34.4356	+0.0565
31.07 02:30	34.3791	+0.0069
31.07 02:20	34.3722	+0.037
31.07 02:10	34.3352	-0.0074
31.07 02:00	34.3426	-0.0401
31.07 01:50	34.3827	-0.0441
31.07 01:40	34.4268	+0.0034
31.07 01:30	34.4234	+0.0013
31.07 01:20	34.4221	-0.0109
31.07 01:10	34.433	-0.0329
31.07 01:03	34.4659	-0.0062
31.07 01:00	34.4721	-0.0842
31.07 00:50	34.5563	-0.0037
31.07 00:40	34.56	-0.0094
31.07 00:30	34.5694	-0.0026
31.07 00:20	34.572	-0.0161
31.07 00:10	34.5881	-0.0964
31.07 00:00	34.6845	+0.1383
30.07 23:50	34.5462	+0.0678
30.07 23:40	34.4784	+0.0381
30.07 23:30	34.4403	+0.1512
30.07 23:20	34.2891	-0.0093
30.07 23:10	34.2984	+0.0199
30.07 23:03	34.2785	+0.008
30.07 23:00	34.2705	-0.0329
30.07 22:50	34.3034	-0.0167
30.07 22:40	34.3201	+0.0559
30.07 22:30	34.2642	+0.1375
30.07 22:20	34.1267	-0.0301
30.07 22:10	34.1568	-0.043
30.07 22:00	34.1998	-0.0017
30.07 21:50	34.2015	+0.0525
30.07 21:40	34.149	-0.4565
30.07 21:30	34.6055	-0.0417
30.07 21:20	34.6472	-0.0773
30.07 21:10	34.7245	-0.0006
30.07 21:03	34.7251	-0.0329
30.07 21:00	34.758	-0.0066
30.07 20:50	34.7646	+0.0731
30.07 20:40	34.6915	-0.0019
30.07 20:30	34.6934	+0.1222
30.07 20:20	34.5712	-0.0369
30.07 20:10	34.6081	-0.079
30.07 20:00	34.6871	+0.0008
30.07 19:50	34.6863	-0.0723
30.07 19:40	34.7586	-0.0027
30.07 19:30	34.7613	-0.0765
30.07 19:20	34.8378	-0.0143
30.07 19:10	34.8521	+0.0071
30.07 19:03	34.845	-0.0118
30.07 19:00	34.8568	+0.1133
30.07 18:50	34.7435	+0.0339
30.07 18:40	34.7096	-0.0548
30.07 18:30	34.7644	-0.0009
30.07 18:20	34.7653	-0.0009
30.07 18:10	34.7662	+0.0073
30.07 18:00	34.7589	-0.0916
30.07 17:50	34.8505	-0.0027
30.07 17:40	34.8532	+0.0257
30.07 17:30	34.8275	-0.0191
30.07 17:20	34.8466	-0.0762
30.07 17:10	34.9228	-0.0225
30.07 17:03	34.9453	-0.0041
30.07 17:00	34.9494	+0.1099
30.07 16:50	34.8395	+0.1205
30.07 16:40	34.719	+0.0334
30.07 16:30	34.6856	+0.0117
30.07 16:20	34.6739	+0.0248
30.07 16:10	34.6491	-0.0602
30.07 16:00	34.7093	-0.0742
30.07 15:50	34.7835	-0.0275
30.07 15:40	34.811	-0.017
30.07 15:30	34.828	+0.0027
30.07 15:20	34.8253	-0.0038
30.07 15:10	34.8291	-0.0095
30.07 15:03	34.8386	+0.0196
30.07 15:00	34.819	+0.2804
30.07 14:50	34.5386	+0.0446
30.07 14:40	34.494	+0.0096
30.07 14:30	34.4844	+0.0499
30.07 14:20	34.4345	+0.0462
30.07 14:10	34.3883	-0.0433
30.07 14:00	34.4316	-0.0941
30.07 13:50	34.5257	-0.0372
30.07 13:40	34.5629	-0.0605
30.07 13:30	34.6234	-0.0056
30.07 13:20	34.629	-0.0311
30.07 13:10	34.6601	+0.058
30.07 13:03	34.6021	-0.0112
30.07 13:00	34.6133	-0.1307
30.07 12:50	34.744	-0.0695
30.07 12:40	34.8135	-0.0575
30.07 12:30	34.871	+0.0025
30.07 12:20	34.8685	+0.0162
30.07 12:10	34.8523	-0.0235
30.07 12:03	34.8758	-0.0036
30.07 12:00	34.8794	-0.1174
30.07 11:50	34.9968	+0.0177
30.07 11:40	34.9791	+0.1443
30.07 11:30	34.8348	+0.0406
30.07 11:20	34.7942	+0.0005
30.07 11:10	34.7937	-0.047
30.07 11:00	34.8407	-0.0933
30.07 10:50	34.934	-0.0052
30.07 10:40	34.9392	-0.1847
30.07 10:30	35.1239	+0.0295
30.07 10:20	35.0944	+0.073
30.07 10:10	35.0214	+0.1423
30.07 10:03	34.8791	+0.0078
30.07 10:00	34.8713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.7288

макс: 40.963

за неделю:

33.8269

Таблица изменений курса immutable : показать

Дата	Курс	+/-
31.07 08:50	33.8269	-0.1015
31.07 07:50	33.8303	+0.0347
31.07 06:50	34.0619	+0.091
31.07 05:50	33.8053	-0.1908
31.07 04:50	34.3802	-0.0071
31.07 03:50	34.3103	-0.0923
31.07 02:50	34.3044	-0.0401
31.07 01:50	34.3827	-0.0842
31.07 00:50	34.5563	+0.1383
30.07 23:50	34.5462	-0.0329
30.07 22:50	34.3034	-0.0017
30.07 21:50	34.2015	-0.0066
30.07 20:50	34.7646	+0.0008
30.07 19:50	34.6863	+0.1133
30.07 18:50	34.7435	-0.0916
30.07 17:50	34.8505	+0.1099
30.07 16:50	34.8395	-0.0742
30.07 15:50	34.7835	+0.2804
30.07 14:50	34.5386	-0.0941
30.07 13:50	34.5257	-0.1307
30.07 12:50	34.744	-0.1174
30.07 11:50	34.9968	-0.0933
30.07 10:50	34.934	+0.1069
30.07 08:40	34.7644	-0.0177
30.07 07:50	34.6638	+0.0362
30.07 06:50	34.6791	-0.0516
30.07 05:50	34.5978	-0.0178
30.07 04:50	34.6941	+0.146
30.07 03:50	34.123	+0.0676
30.07 02:50	34.3886	+0.0373
30.07 01:50	34.3974	-0.0471
30.07 00:50	34.2311	-0.0823
29.07 23:50	34.1983	-0.0964
29.07 22:50	34.3609	-0.3347
29.07 21:50	35.4191	+0.1255
29.07 20:50	34.9472	+0.0395
29.07 19:50	34.7612	-0.0965
29.07 18:50	35.0617	+0.141
29.07 17:50	35.0988	-0.4488
29.07 16:50	35.611	+0.0787
29.07 15:50	35.3393	+0.0146
29.07 14:50	35.582	+0.021
29.07 13:50	35.2546	-0.0161
29.07 12:50	35.4182	+0.0522
29.07 11:50	35.2263	+0.0037
29.07 10:50	35.1891	+0.021
29.07 09:50	35.2828	-0.071
29.07 08:50	35.4772	+0.0719
29.07 07:50	35.3092	-0.017
29.07 06:50	35.4427	-0.0706
29.07 05:50	36.1471	-0.0016
29.07 04:50	36.0468	-0.1001
29.07 03:50	36.442	+0.0802
29.07 02:50	36.2793	-0.1315
29.07 01:50	36.4651	+0.1092
29.07 00:50	36.5753	+0.0644
28.07 23:50	36.488	+0.0016
28.07 22:50	36.2854	-0.0296
28.07 21:50	36.3093	+0.1416
28.07 20:50	36.1572	-0.0162
28.07 19:50	36.6273	-0.2376
28.07 18:50	37.1849	+0.0932
28.07 17:50	36.7887	+0.0001
28.07 16:50	36.5279	+0.0513
28.07 15:50	37.0819	+0.0254
28.07 14:50	37.172	+0.1755
28.07 13:50	37.0342	-0.0784
28.07 12:50	37.0356	+0.023
28.07 11:50	36.9526	-0.0161
28.07 10:50	37.015	+0.1856
28.07 09:50	37.3767	+0.0756
28.07 08:50	37.2392	+0.092
28.07 07:50	37.138	-0.0316
28.07 06:50	37.3201	+0.0636
28.07 05:50	37.2258	+0.0598
28.07 04:50	36.9889	-0.1418
28.07 03:50	37.2437	-0.2536
28.07 02:50	37.5641	-0.3073
28.07 01:50	37.8676	-0.0413
28.07 00:50	38.5236	+0.0806
27.07 23:50	38.5712	-0.0141
27.07 22:50	38.5596	-0.0031
27.07 21:50	38.5297	-0.0281
27.07 20:50	38.8779	-0.123
27.07 19:50	38.9781	-0.1128
27.07 18:50	38.7929	+0.1091
27.07 17:50	38.761	-0.0933
27.07 16:50	39.7581	+0.0229
27.07 15:50	39.561	+0.0228
27.07 14:50	39.7541	-0.0861
27.07 13:50	39.9262	-0.0215
27.07 12:50	39.9168	+0.0668
27.07 11:50	39.8387	+0.0773
27.07 10:50	39.8625	-0.1297
27.07 09:50	40.1028	+0.0147
27.07 08:50	40.0613	+0.0538
27.07 07:50	39.9525	-0.0266
27.07 06:50	39.7785	-0.0006
27.07 05:50	39.8358	-0.0285
27.07 04:50	39.802	-0.1407
27.07 03:50	40.0732	-0.0328
27.07 02:50	40.3455	-0.0682
27.07 01:50	40.5525	+0.0067
27.07 00:50	40.2006	-0.0058
26.07 23:50	40.121	-0.1153
26.07 22:50	40.213	+0.0341
26.07 21:50	40.2661	-0.0641
26.07 20:50	40.415	+0.0246
26.07 19:50	40.4973	+0.0238
26.07 18:50	40.4415	+0.0734
26.07 17:50	40.4938	-0.0108
26.07 16:50	40.2654	-0.0991
26.07 15:50	40.3778	-0.1818
26.07 14:50	40.7372	-0.0598
26.07 13:50	40.4416	+0.0258
26.07 12:50	40.2665	+0.0074
26.07 11:50	40.0903	-0.0323
26.07 10:50	40.0087	+0.1186
26.07 09:50	39.8694	+0.0149
26.07 08:50	39.9411	+0.0065
26.07 07:50	39.8572	+0.0275
26.07 06:50	39.7752	+0.0676
26.07 05:50	39.6196	-0.0007
26.07 04:50	39.6047	+0.08
26.07 03:50	39.5204	+0.0238
26.07 02:50	39.4686	+0.0105
26.07 01:50	39.5988	+0.0114
26.07 00:50	39.7227	-0.015
25.07 23:50	39.6835	+0.0206
25.07 22:50	39.7475	-0.0279
25.07 21:50	39.9105	-0.1289
25.07 20:50	40.1692	-0.031
25.07 19:50	40.2397	+0.0522
25.07 18:50	40.3244	+0.0081
25.07 17:50	39.6671	-0.0199
25.07 16:50	39.7363	-0.012
25.07 15:50	39.5032	+0.014
25.07 14:50	39.3414	+0.0152
25.07 13:50	39.2606	+0.1044
25.07 12:50	39.1615	-0.0804
25.07 11:50	39.1676	-0.0218
25.07 10:50	39.24	+0.0185
25.07 09:50	39.0884	+0.0072
25.07 08:50	39.2927	+0.0409
25.07 07:50	39.393	-0.0074
25.07 06:50	39.2844	-0.0037
25.07 05:50	39.2238	-0.0131
25.07 04:50	39.2625	+0.0335
25.07 03:50	39.1842	-0.0153
25.07 02:50	39.1761	-0.0099
25.07 01:50	39.1695	-0.0366
25.07 00:50	39.2413	-0.0577
24.07 23:50	39.3405	+0.0061
24.07 22:50	39.2065	+0.0812
24.07 21:50	39.2495	+0.0152
24.07 20:50	39.4071	+0.0875
24.07 19:50	38.992	-0.1754
24.07 18:50	39.6893	+0.0794
24.07 17:50	39.4098	-0.2391
24.07 16:50	40.0735	-0.0794
24.07 15:50	40.6708	-0.0218
24.07 14:50	40.3936	-0.1122
24.07 13:50	40.7152	+0.0694
24.07 12:50	40.8684	-0.0399
24.07 11:50	40.8861	+0.0117
24.07 10:50	40.9562	-0.045
24.07 09:50	40.963

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 33.7288

макс: 43.657

за месяц:

33.8269

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	34.4418	-0.8346
29.07.2026	35.2764	-1.6772
28.07.2026	36.9536	-2.3716
27.07.2026	39.3252	-0.8871
26.07.2026	40.2123	+0.6647
25.07.2026	39.5476	-0.26
24.07.2026	39.8076	-0.7887
23.07.2026	40.5963	-0.3011
22.07.2026	40.8974	+0.364
21.07.2026	40.5334	+0.9628
20.07.2026	39.5706	-0.4111
19.07.2026	39.9817	-0.3233
18.07.2026	40.305	-0.5763
17.07.2026	40.8813	-0.4268
16.07.2026	41.3081	+0.3533
15.07.2026	40.9548	+0.1413
14.07.2026	40.8135	-0.2621
13.07.2026	41.0756	-0.4805
12.07.2026	41.5561	-0.4929
11.07.2026	42.049	-1.0511
10.07.2026	43.1001	-0.3607
09.07.2026	43.4608	+0.1665
08.07.2026	43.2943	+0.1758
07.07.2026	43.1185	-0.5385
06.07.2026	43.657	+1.9264
05.07.2026	41.7306	+0.4624
04.07.2026	41.2682	+2.2832
03.07.2026	38.985	+1.6583
02.07.2026	37.3267	+0.8916
01.07.2026	36.4351	-0.2625
30.06.2026	36.6976

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 33.7288

макс: 60.7649

за квартал:

33.8269

Таблица изменений курса immutable : показать

Дата	Курс	+/-
30.07.2026	34.4418	-0.8346
29.07.2026	35.2764	-1.6772
28.07.2026	36.9536	-2.3716
27.07.2026	39.3252	-0.8871
26.07.2026	40.2123	+0.6647
25.07.2026	39.5476	-0.26
24.07.2026	39.8076	-0.7887
23.07.2026	40.5963	-0.3011
22.07.2026	40.8974	+0.364
21.07.2026	40.5334	+0.9628
20.07.2026	39.5706	-0.4111
19.07.2026	39.9817	-0.3233
18.07.2026	40.305	-0.5763
17.07.2026	40.8813	-0.4268
16.07.2026	41.3081	+0.3533
15.07.2026	40.9548	+0.1413
14.07.2026	40.8135	-0.2621
13.07.2026	41.0756	-0.4805
12.07.2026	41.5561	-0.4929
11.07.2026	42.049	-1.0511
10.07.2026	43.1001	-0.3607
09.07.2026	43.4608	+0.1665
08.07.2026	43.2943	+0.1758
07.07.2026	43.1185	-0.5385
06.07.2026	43.657	+1.9264
05.07.2026	41.7306	+0.4624
04.07.2026	41.2682	+2.2832
03.07.2026	38.985	+1.6583
02.07.2026	37.3267	+0.8916
01.07.2026	36.4351	-0.2625
30.06.2026	36.6976	-0.8725
29.06.2026	37.5701	-0.4797
28.06.2026	38.0498	-0.5436
27.06.2026	38.5934	-0.0167
26.06.2026	38.6101	-1.7253
25.06.2026	40.3354	-2.0258
24.06.2026	42.3612	+0.018
23.06.2026	42.3432	-0.8118
22.06.2026	43.155	-0.5857
21.06.2026	43.7407	-0.0964
20.06.2026	43.8371	+0.8352
19.06.2026	43.0019	-0.4552
18.06.2026	43.4571	-0.6758
17.06.2026	44.1329	-0.1293
16.06.2026	44.2622	-0.6573
15.06.2026	44.9195	+1.2449
14.06.2026	43.6746	-0.2782
13.06.2026	43.9528	+0.551
12.06.2026	43.4018	-0.1895
11.06.2026	43.5913	+1.158
10.06.2026	42.4333	-0.3317
09.06.2026	42.765	-0.2313
08.06.2026	42.9963	+2.7629
07.06.2026	40.2334	+1.3617
06.06.2026	38.8717	-2.1881
05.06.2026	41.0598	-2.5495
04.06.2026	43.6093	-3.5351
03.06.2026	47.1444	-0.4127
02.06.2026	47.5571	-1.7438
01.06.2026	49.3009	+0.4483
31.05.2026	48.8526	-1.0775
30.05.2026	49.9301	+1.4573
29.05.2026	48.4728	+0.0416
28.05.2026	48.4312	-2.2757
27.05.2026	50.7069	-0.4782
26.05.2026	51.1851	-0.5812
25.05.2026	51.7663	+0.4857
24.05.2026	51.2806	-0.2482
23.05.2026	51.5288	-2.1383
22.05.2026	53.6671	-0.1246
21.05.2026	53.7917	+1.6749
20.05.2026	52.1168	-0.1938
19.05.2026	52.3106	-0.3662
18.05.2026	52.6768	-2.5065
17.05.2026	55.1833	-1.6532
16.05.2026	56.8365	-3.3871
15.05.2026	60.2236	-0.5413
14.05.2026	60.7649	+2.7143
13.05.2026	58.0506	+1.2755
12.05.2026	56.7751	-0.4778
11.05.2026	57.2529	+0.261
10.05.2026	56.9919	-0.0026
09.05.2026	56.9945	+2.7591
08.05.2026	54.2354	+1.4445
07.05.2026	52.7909	-0.3715
06.05.2026	53.1624	+0.2769
05.05.2026	52.8855	+0.572
04.05.2026	52.3135	+0.8077
03.05.2026	51.5058	-0.5387
02.05.2026	52.0445	+0.3499
01.05.2026	51.6946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот