Курсы криптовалют к Immutable

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Венгерский форинт » Immutable

Курс Immutable (IMX) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 18:30:02
Стоимость Immutable (IMX) на текущий момент составляет 49.1035 HUF, а общий объем торгов за 24 часа – 4 265 997 878 HUF. Рыночная капитализация составляет 98 206 949 689 HUF. За последние 24 часа курс Immutable относительно венгерского форинта вырос на +6.11%. Изменение за неделю составило +27.78%.


	=
Калькулятор IMX - HUF / Обратный расчет: курс венгерского форинта к Immutable

Покупать IMX?Продавать IMX?

67%

33%

Графики

Динамика изменения курса immutable относительно венгерского форинта, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0805

макс: 49.6662

за сутки:

49.1035

Таблица изменений курса immutable : показать

Дата	Курс	+/-
24.09 18:30	49.1035	+0.2442
24.09 18:20	48.8593	-0.198
24.09 18:10	49.0573	+0.3051
24.09 18:00	48.7522	-0.5822
24.09 17:50	49.3344	-0.3318
24.09 17:40	49.6662	+0.3827
24.09 17:30	49.2835	+0.7952
24.09 17:20	48.4883	+0.2855
24.09 17:10	48.2028	+0.0662
24.09 17:03	48.1366	+0.0509
24.09 17:00	48.0857	-0.0666
24.09 16:50	48.1523	-0.0068
24.09 16:40	48.1591	+0.2297
24.09 16:30	47.9294	+0.2963
24.09 16:20	47.6331	+0.1387
24.09 16:10	47.4944	+0.1551
24.09 16:00	47.3393	+0.1531
24.09 15:50	47.1862	+0.0742
24.09 15:40	47.112	-0.2624
24.09 15:30	47.3744	-0.0736
24.09 15:20	47.448	+0.3093
24.09 15:10	47.1387	-0.0993
24.09 15:03	47.238	+0.1287
24.09 15:00	47.1093	-0.3809
24.09 14:50	47.4902	-0.0081
24.09 14:40	47.4983	-0.1059
24.09 14:30	47.6042	+0.1203
24.09 14:20	47.4839	+0.1188
24.09 14:10	47.3651	+0.1864
24.09 14:00	47.1787	+0.2253
24.09 13:50	46.9534	+0.0633
24.09 13:40	46.8901	-0.0473
24.09 13:30	46.9374	+0.0495
24.09 13:20	46.8879	-0.1013
24.09 13:10	46.9892	-0.0216
24.09 13:03	47.0108	-0.0653
24.09 13:00	47.0761	+0.3303
24.09 12:50	46.7458	+0.0931
24.09 12:40	46.6527	-0.0927
24.09 12:30	46.7454	-0.214
24.09 12:20	46.9594	-0.1917
24.09 12:10	47.1511	-0.0972
24.09 12:00	47.2483	-0.2076
24.09 11:50	47.4559	-0.2088
24.09 11:40	47.6647	-0.1639
24.09 11:30	47.8286	-0.1852
24.09 11:20	48.0138	+0.0322
24.09 11:10	47.9816	+0.0028
24.09 11:03	47.9788	-0.009
24.09 11:00	47.9878	-0.2302
24.09 10:50	48.218	-0.119
24.09 10:40	48.337	+0.2208
24.09 10:30	48.1162	+0.0404
24.09 10:20	48.0758	+0.2352
24.09 10:10	47.8406	-0.1781
24.09 10:00	48.0187	+0.3116
24.09 09:50	47.7071	+0.0787
24.09 09:40	47.6284	+0.0239
24.09 09:30	47.6045	-0.0139
24.09 09:20	47.6184	+0.1282
24.09 09:10	47.4902	-0.0246
24.09 09:03	47.5148	-0.114
24.09 09:00	47.6288	-0.1133
24.09 08:50	47.7421	-0.0493
24.09 08:40	47.7914	-0.0913
24.09 08:30	47.8827	-0.0854
24.09 08:20	47.9681	+0.0001
24.09 08:10	47.968	+0.2457
24.09 08:00	47.7223	+0.2461
24.09 07:50	47.4762	-0.3696
24.09 07:40	47.8458	+0.1233
24.09 07:30	47.7225	-0.1009
24.09 07:20	47.8234	+0.0772
24.09 07:10	47.7462	-0.0905
24.09 07:03	47.8367	-0.0361
24.09 07:00	47.8728	-0.089
24.09 06:50	47.9618	-0.1268
24.09 06:40	48.0886	-0.1381
24.09 06:30	48.2267	-0.2899
24.09 06:20	48.5166	-0.0347
24.09 06:10	48.5513	+0.0213
24.09 06:00	48.53	-0.0572
24.09 05:50	48.5872	+0.5914
24.09 05:40	47.9958	+0.1411
24.09 05:30	47.8547	+0.5093
24.09 05:20	47.3454	+0.039
24.09 05:10	47.3064	-0.1075
24.09 05:03	47.4139	+0.0126
24.09 05:00	47.4013	-0.0982
24.09 04:50	47.4995	-0.1662
24.09 04:40	47.6657	+0.292
24.09 04:30	47.3737	-0.0102
24.09 04:20	47.3839	+0.1908
24.09 04:10	47.1931	+0.218
24.09 04:00	46.9751	+0.2491
24.09 03:50	46.726	-0.2669
24.09 03:40	46.9929	-0.2356
24.09 03:30	47.2285	+0.1826
24.09 03:20	47.0459	-0.0453
24.09 03:10	47.0912	+0.4053
24.09 03:03	46.6859	-0.0001
24.09 03:00	46.686	+0.2252
24.09 02:50	46.4608	-0.047
24.09 02:40	46.5078	-0.1021
24.09 02:30	46.6099	+0.1037
24.09 02:20	46.5062	+0.0243
24.09 02:10	46.4819	-0.0068
24.09 02:00	46.4887	+0.0779
24.09 01:50	46.4108	-0.0311
24.09 01:40	46.4419	-0.2585
24.09 01:30	46.7004	-0.0889
24.09 01:20	46.7893	+0.1669
24.09 01:10	46.6224	+0.1193
24.09 01:03	46.5031	+0.0317
24.09 01:00	46.4714	-0.1129
24.09 00:50	46.5843	+0.0787
24.09 00:40	46.5056	+0.2337
24.09 00:30	46.2719	+0.0862
24.09 00:20	46.1857	+0.0479
24.09 00:10	46.1378	+0.0114
24.09 00:00	46.1264	-0.0813
23.09 23:50	46.2077	+0.0939
23.09 23:40	46.1138	+0.0068
23.09 23:30	46.107	-0.071
23.09 23:20	46.178	+0.014
23.09 23:10	46.164	-0.0829
23.09 23:03	46.2469	-0.0179
23.09 23:00	46.2648	+0.0242
23.09 22:50	46.2406	-0.1472
23.09 22:40	46.3878	+0.0187
23.09 22:30	46.3691	+0.1351
23.09 22:20	46.234	-0.1291
23.09 22:10	46.3631	-0.124
23.09 22:00	46.4871	+0.1203
23.09 21:50	46.3668	-0.0742
23.09 21:40	46.441	-0.0974
23.09 21:30	46.5384	-0.1511
23.09 21:20	46.6895	+0.0136
23.09 21:10	46.6759	-0.2121
23.09 21:03	46.888	+0.0008
23.09 21:00	46.8872	-0.1738
23.09 20:50	47.061	-0.0514
23.09 20:40	47.1124	-0.0705
23.09 20:30	47.1829	+0.2569
23.09 20:20	46.926	+0.0759
23.09 20:10	46.8501	-0.0451
23.09 20:00	46.8952	+0.1055
23.09 19:50	46.7897	+0.0401
23.09 19:40	46.7496	+0.1031
23.09 19:30	46.6465	+0.2287
23.09 19:20	46.4178	+0.3373
23.09 19:10	46.0805	-0.1942
23.09 19:03	46.2747	-0.0028
23.09 19:00	46.2775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.057

макс: 49.8813

за неделю:

49.1035

Таблица изменений курса immutable : показать

Дата	Курс	+/-
24.09 18:30	49.1035	-0.5822
24.09 17:50	49.3344	-0.0666
24.09 16:50	48.1523	+0.1531
24.09 15:50	47.1862	-0.3809
24.09 14:50	47.4902	+0.2253
24.09 13:50	46.9534	+0.3303
24.09 12:50	46.7458	-0.2076
24.09 11:50	47.4559	-0.2302
24.09 10:50	48.218	+0.3116
24.09 09:50	47.7071	-0.1133
24.09 08:50	47.7421	+0.2461
24.09 07:50	47.4762	-0.089
24.09 06:50	47.9618	-0.0572
24.09 05:50	48.5872	-0.0982
24.09 04:50	47.4995	+0.2491
24.09 03:50	46.726	+0.2252
24.09 02:50	46.4608	+0.0779
24.09 01:50	46.4108	-0.1129
24.09 00:50	46.5843	-0.0813
23.09 23:50	46.2077	+0.0242
23.09 22:50	46.2406	+0.1203
23.09 21:50	46.3668	-0.1738
23.09 20:50	47.061	+0.1055
23.09 19:50	46.7897	-0.0267
23.09 18:50	46.3042	+0.462
23.09 17:50	46.4584	-0.3685
23.09 16:50	48.4711	+0.0126
23.09 15:50	48.8573	+0.2881
23.09 14:50	48.5045	-0.1083
23.09 13:50	49.7673	+0.1395
23.09 12:50	49.7422	-0.3878
23.09 11:50	49.8569	+0.0695
23.09 10:50	49.6361	+0.0734
23.09 09:50	49.6434	-0.7007
23.09 08:50	49.8813	-0.0513
23.09 07:50	49.4086	+0.1147
23.09 06:50	49.1146	+0.1403
23.09 05:50	48.4193	-0.2417
23.09 04:50	48.4222	-0.2881
23.09 03:50	48.5471	+0.139
23.09 02:50	48.7767	+0.061
23.09 01:50	48.3529	+0.0247
23.09 00:50	48.0604	+0.0254
22.09 23:50	47.5097	-0.1579
22.09 22:50	47.592	-0.1624
22.09 21:50	47.8835	-0.05
22.09 20:50	48.0721	+0.0614
22.09 19:50	47.914	+0.063
22.09 18:50	47.851	+0.4882
22.09 17:50	46.8797	+0.0887
22.09 16:50	47.7025	+0.1138
22.09 15:50	47.7209	+0.1278
22.09 14:50	47.1372	-0.0763
22.09 13:50	47.1536	+0.0312
22.09 12:50	47.3112	-0.2424
22.09 11:50	47.9758	+0.5374
22.09 10:50	46.9444	+0.0059
22.09 09:50	47.0622	+0.3529
22.09 08:50	46.9193	-0.2577
22.09 07:50	47.1383	-0.205
22.09 06:50	47.6502	-0.3447
22.09 05:50	47.9227	+0.0314
22.09 04:50	47.7631	-0.127
22.09 03:50	48.0311	+0.0509
22.09 02:50	47.5109	+0.1546
22.09 01:50	47.2007	-0.0232
22.09 00:50	47.5037	+0.0445
21.09 23:50	47.2871	+0.0106
21.09 22:50	47.284	+0.0726
21.09 21:50	47.3011	-0.1015
21.09 20:50	47.0398	-0.088
21.09 19:50	47.4401	+0.075
21.09 18:50	46.945	+0.0741
21.09 17:50	47.4601	-0.1176
21.09 16:50	47.6797	+0.0593
21.09 15:50	48.2286	-0.2519
21.09 14:50	48.1751	+0.7113
21.09 13:50	48.4082	-0.5421
21.09 12:50	46.5664	-0.1693
21.09 11:50	46.3372	+0.1744
21.09 10:50	45.4785	-0.1368
21.09 09:50	45.285	+0.1489
21.09 08:50	45.0758	-0.1585
21.09 07:50	45.2392	+0.2742
21.09 06:50	44.7839	+0.0745
21.09 05:50	44.1021	-0.5199
21.09 04:50	44.5203	-0.22
21.09 03:50	45.2519	-0.0589
21.09 02:50	44.5723	-0.1484
21.09 01:50	44.8178	+0.1377
21.09 00:50	44.5695	-0.0228
20.09 23:50	44.9485	+0.0577
20.09 22:50	44.9597	-0.205
20.09 21:50	44.5265	-0.0505
20.09 20:50	44.9005	+0.0242
20.09 19:50	44.8762	+0.0883
20.09 18:50	43.297	+0.0939
20.09 17:50	42.6423	+0.0222
20.09 16:50	42.4939	+0.0926
20.09 15:50	42.5634	+0.0885
20.09 14:50	42.8633	+0.0731
20.09 13:50	42.5655	-0.0512
20.09 12:50	43.3769	-0.0515
20.09 11:50	43.3227	-0.0875
20.09 10:50	43.313	-0.0125
20.09 09:50	43.4215	-0.0183
20.09 08:50	43.4995	+0.0808
20.09 07:50	43.5316	+0.1891
20.09 06:50	43.4785	-0.4908
20.09 05:50	43.6208	+0.1957
20.09 04:50	44.4552	+0.0203
20.09 03:50	45.6166	-0.088
20.09 02:50	45.4466	+0.169
20.09 01:50	45.0351	+0.1811
20.09 00:50	45.0451	-0.2533
19.09 23:50	45.7461	-0.2208
19.09 22:50	45.3882	-0.0354
19.09 21:50	45.2029	-0.247
19.09 20:50	45.327	+0.2004
19.09 19:50	45.1241	+0.099
19.09 18:50	44.8889	+0.0592
19.09 17:50	44.6462	+0.0083
19.09 16:50	44.6282	+0.0289
19.09 15:50	44.7951	+0.063
19.09 14:50	44.5362	-0.0113
19.09 13:50	43.5924	-0.0182
19.09 12:50	43.3007	+0.7877
19.09 11:50	41.9377	+0.0465
19.09 10:50	41.4808	+0.0269
19.09 09:50	41.5327	-0.07
19.09 08:50	41.704	+0.1132
19.09 07:50	41.9121	-0.0524
19.09 06:50	42.4789	+0.1436
19.09 05:50	42.6154	+0.0749
19.09 04:50	42.0151	-0.1454
19.09 03:50	42.107	-0.0659
19.09 02:50	41.7718	-0.0011
19.09 01:50	41.6703	-0.0048
19.09 00:50	41.5591	-0.0104
18.09 23:50	41.4927	-0.0901
18.09 22:50	41.2608	+0.2301
18.09 21:50	40.9002	-0.0124
18.09 20:50	41.0497	-0.1113
18.09 19:50	41.2444	+0.0488
18.09 18:50	41.0639	+0.0286
18.09 17:50	41.2367	-0.1582
18.09 16:50	41.0961	-0.0048
18.09 15:50	40.7771	+0.061
18.09 14:50	40.7235	-0.0288
18.09 13:50	40.6711	+0.0135
18.09 12:50	40.6832	+0.2243
18.09 11:50	40.6274	+0.0251
18.09 10:50	40.5555	-0.0698
18.09 09:50	40.4843	+0.0069
18.09 08:50	40.193	+0.1341
18.09 07:50	39.912	-0.0039
18.09 06:50	40.0265	+0.0011
18.09 05:50	38.9713	+0.0607
18.09 04:50	38.349	+0.0845
18.09 03:50	38.057	+0.0139
18.09 02:50	38.2599	-0.3714
18.09 01:50	38.4139	+0.0018
18.09 00:50	38.3924	+0.0605
17.09 23:50	38.3774	-0.0259
17.09 22:50	38.2161	+0.0222
17.09 21:50	38.2143	+0.0577
17.09 20:50	38.276	+0.0625
17.09 19:50	38.4288

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 36.9426

макс: 49.8813

за месяц:

49.1035

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09.2026	48.2426	+0.4894
22.09.2026	47.7532	+1.3236
21.09.2026	46.4296	+2.5887
20.09.2026	43.8409	+0.1204
19.09.2026	43.7205	+3.036
18.09.2026	40.6845	+2.7432
17.09.2026	37.9413	+0.9987
16.09.2026	36.9426	-1.8326
15.09.2026	38.7752	-0.5624
14.09.2026	39.3376	+0.3916
13.09.2026	38.946	+0.5918
12.09.2026	38.3542	+0.7264
11.09.2026	37.6278	-1.0668
10.09.2026	38.6946	-2.0544
09.09.2026	40.749	-0.858
08.09.2026	41.607	+0.0167
07.09.2026	41.5903	+0.1693
06.09.2026	41.421	+2.2917
05.09.2026	39.1293	+0.1925
04.09.2026	38.9368	-0.5662
03.09.2026	39.503	+0.3966
02.09.2026	39.1064	-0.3259
01.09.2026	39.4323	+0.1049
31.08.2026	39.3274	-0.9423
30.08.2026	40.2697	-0.0602
29.08.2026	40.3299	+0.0451
28.08.2026	40.2848	-0.743
27.08.2026	41.0278	+1.8485
26.08.2026	39.1793

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 30.5772

макс: 49.8813

за квартал:

49.1035

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.09.2026	48.2426	+0.4894
22.09.2026	47.7532	+1.3236
21.09.2026	46.4296	+2.5887
20.09.2026	43.8409	+0.1204
19.09.2026	43.7205	+3.036
18.09.2026	40.6845	+2.7432
17.09.2026	37.9413	+0.9987
16.09.2026	36.9426	-1.8326
15.09.2026	38.7752	-0.5624
14.09.2026	39.3376	+0.3916
13.09.2026	38.946	+0.5918
12.09.2026	38.3542	+0.7264
11.09.2026	37.6278	-1.0668
10.09.2026	38.6946	-2.0544
09.09.2026	40.749	-0.858
08.09.2026	41.607	+0.0167
07.09.2026	41.5903	+0.1693
06.09.2026	41.421	+2.2917
05.09.2026	39.1293	+0.1925
04.09.2026	38.9368	-0.5662
03.09.2026	39.503	+0.3966
02.09.2026	39.1064	-0.3259
01.09.2026	39.4323	+0.1049
31.08.2026	39.3274	-0.9423
30.08.2026	40.2697	-0.0602
29.08.2026	40.3299	+0.0451
28.08.2026	40.2848	-0.743
27.08.2026	41.0278	+1.8485
26.08.2026	39.1793	+0.2062
23.08.2026	38.9731	+0.5823
22.08.2026	38.3908	+1.2722
21.08.2026	37.1186	+3.8691
20.08.2026	33.2495	+2.6723
19.08.2026	30.5772	-1.2136
18.08.2026	31.7908	-1.9761
17.08.2026	33.7669	-0.1656
16.08.2026	33.9325	-0.3046
15.08.2026	34.2371	+0.3573
14.08.2026	33.8798	-0.5975
13.08.2026	34.4773	-0.9801
12.08.2026	35.4574	+0.2516
11.08.2026	35.2058	+0.0892
10.08.2026	35.1166	+0.0829
09.08.2026	35.0337	+0.178
08.08.2026	34.8557	+0.0733
07.08.2026	34.7824	-0.1905
06.08.2026	34.9729	+0.3237
05.08.2026	34.6492	+0.0364
04.08.2026	34.6128	-0.5034
03.08.2026	35.1162	+0.1199
02.08.2026	34.9963	+0.4983
01.08.2026	34.498	+0.6315
31.07.2026	33.8665	-0.5753
30.07.2026	34.4418	-0.8346
29.07.2026	35.2764	-1.6772
28.07.2026	36.9536	-2.3716
27.07.2026	39.3252	-0.8871
26.07.2026	40.2123	+0.6647
25.07.2026	39.5476	-0.26
24.07.2026	39.8076	-0.7887
23.07.2026	40.5963	-0.3011
22.07.2026	40.8974	+0.364
21.07.2026	40.5334	+0.9628
20.07.2026	39.5706	-0.4111
19.07.2026	39.9817	-0.3233
18.07.2026	40.305	-0.5763
17.07.2026	40.8813	-0.4268
16.07.2026	41.3081	+0.3533
15.07.2026	40.9548	+0.1413
14.07.2026	40.8135	-0.2621
13.07.2026	41.0756	-0.4805
12.07.2026	41.5561	-0.4929
11.07.2026	42.049	-1.0511
10.07.2026	43.1001	-0.3607
09.07.2026	43.4608	+0.1665
08.07.2026	43.2943	+0.1758
07.07.2026	43.1185	-0.5385
06.07.2026	43.657	+1.9264
05.07.2026	41.7306	+0.4624
04.07.2026	41.2682	+2.2832
03.07.2026	38.985	+1.6583
02.07.2026	37.3267	+0.8916
01.07.2026	36.4351	-0.2625
30.06.2026	36.6976	-0.8725
29.06.2026	37.5701	-0.4797
28.06.2026	38.0498	-0.5436
27.06.2026	38.5934	-0.0167
26.06.2026	38.6101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот