Курсы криптовалют к Immutable

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Immutable

Курс Immutable (IMX) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Immutable (IMX) на текущий момент составляет 39.5358 HUF, а общий объем торгов за 24 часа – 5 118 695 915 HUF. Рыночная капитализация составляет 79 071 553 908 HUF. За последние 24 часа курс Immutable относительно венгерского форинта снизился на -0.58%. Изменение за неделю составило +2.6%.


	=
Калькулятор IMX - HUF / Обратный расчет: курс венгерского форинта к Immutable

Покупать IMX?Продавать IMX?

50%

Графики

Динамика изменения курса immutable относительно венгерского форинта, за 1 IMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.0864

макс: 41.01

за сутки:

39.5358

Таблица изменений курса immutable : показать

Дата	Курс	+/-
09.11 21:03	39.5358	-0.0259
09.11 21:00	39.5617	-0.0136
09.11 20:50	39.5753	+0.0155
09.11 20:40	39.5598	-0.0852
09.11 20:30	39.645	+0.0187
09.11 20:20	39.6263	-0.0421
09.11 20:10	39.6684	+0.0294
09.11 20:00	39.639	-0.0788
09.11 19:50	39.7178	-0.1744
09.11 19:40	39.8922	-0.0012
09.11 19:30	39.8934	-0.1106
09.11 19:20	40.004	+0.0452
09.11 19:10	39.9588	-0.1694
09.11 19:03	40.1282	+0.0136
09.11 19:00	40.1146	+0.0134
09.11 18:50	40.1012	+0.1131
09.11 18:40	39.9881	+0.1836
09.11 18:30	39.8045	-0.0864
09.11 18:20	39.8909	+0.0547
09.11 18:10	39.8362	+0.0677
09.11 18:00	39.7685	+0.1247
09.11 17:50	39.6438	+0.0816
09.11 17:40	39.5622	+0.0108
09.11 17:30	39.5514	+0.0484
09.11 17:20	39.503	+0.043
09.11 17:10	39.46	-0.1312
09.11 17:03	39.5912	-0.0702
09.11 17:00	39.6614	-0.0963
09.11 16:50	39.7577	-0.0531
09.11 16:40	39.8108	-0.1048
09.11 16:30	39.9156	-0.045
09.11 16:20	39.9606	-0.1551
09.11 16:10	40.1157	-0.014
09.11 16:00	40.1297	+0.015
09.11 15:50	40.1147	-0.021
09.11 15:40	40.1357	+0.214
09.11 15:30	39.9217	-0.036
09.11 15:20	39.9577	+0.0249
09.11 15:10	39.9328	-0.0086
09.11 15:03	39.9414	+0.0314
09.11 15:00	39.91	-0.0781
09.11 14:50	39.9881	+0.0491
09.11 14:40	39.939	-0.0338
09.11 14:30	39.9728	+0.032
09.11 14:20	39.9408	+0.2548
09.11 14:10	39.686	-0.0547
09.11 14:00	39.7407	-0.0043
09.11 13:50	39.745	-0.0543
09.11 13:40	39.7993	-0.1281
09.11 13:30	39.9274	+0.0392
09.11 13:20	39.8882	+0.0424
09.11 13:10	39.8458	+0.136
09.11 13:03	39.7098	-0.0706
09.11 13:00	39.7804	-0.0425
09.11 12:50	39.8229	-0.136
09.11 12:40	39.9589	+0.1304
09.11 12:30	39.8285	-0.1502
09.11 12:20	39.9787	-0.1028
09.11 12:10	40.0815	+0.1963
09.11 12:00	39.8852	+0.1759
09.11 11:50	39.7093	+0.1897
09.11 11:40	39.5196	+0.1017
09.11 11:30	39.4179	+0.3746
09.11 11:20	39.0433	+0.263
09.11 11:10	38.7803	+0.1331
09.11 11:03	38.6472	+0.014
09.11 11:00	38.6332	-0.265
09.11 10:50	38.8982	-0.2686
09.11 10:40	39.1668	+0.0377
09.11 10:30	39.1291	-0.0172
09.11 10:20	39.1463	-0.1412
09.11 10:10	39.2875	-0.3098
09.11 10:00	39.5973	+0.1045
09.11 09:50	39.4928	-0.0126
09.11 09:40	39.5054	-0.0187
09.11 09:30	39.5241	+0.0125
09.11 09:20	39.5116	-0.1074
09.11 09:10	39.619	-0.0512
09.11 09:03	39.6702	-0.0089
09.11 09:00	39.6791	-0.0802
09.11 08:50	39.7593	+0.0048
09.11 08:40	39.7545	+0.0162
09.11 08:30	39.7383	+0.0879
09.11 08:20	39.6504	-0.0439
09.11 08:10	39.6943	-0.313
09.11 08:00	40.0073	-0.2205
09.11 07:50	40.2278	-0.0337
09.11 07:40	40.2615	-0.1126
09.11 07:30	40.3741	-0.1484
09.11 07:20	40.5225	+0.0613
09.11 07:10	40.4612	+0.0632
09.11 07:03	40.398	+0.0013
09.11 07:00	40.3967	+0.1152
09.11 06:50	40.2815	-0.0673
09.11 06:40	40.3488	-0.4748
09.11 06:30	40.8236	+0.0994
09.11 06:20	40.7242	-0.1153
09.11 06:10	40.8395	-0.1462
09.11 06:00	40.9857	-0.0243
09.11 05:50	41.01	+0.148
09.11 05:40	40.862	+0.0038
09.11 05:30	40.8582	+0.1096
09.11 05:20	40.7486	+0.0805
09.11 05:10	40.6681	+0.5238
09.11 05:03	40.1443	-0.0502
09.11 05:00	40.1945	+0.0077
09.11 04:50	40.1868	+0.2663
09.11 04:40	39.9205	+0.1961
09.11 04:30	39.7244	-0.0486
09.11 04:20	39.773	-0.2989
09.11 04:10	40.0719	+0.3282
09.11 04:00	39.7437	+0.2178
09.11 03:50	39.5259	-0.0269
09.11 03:40	39.5528	+0.1299
09.11 03:30	39.4229	+0.0907
09.11 03:20	39.3322	+0.4384
09.11 03:10	38.8938	+0.0548
09.11 03:03	38.839	+0.0325
09.11 03:00	38.8065	-0.2518
09.11 02:50	39.0583	-0.125
09.11 02:40	39.1833	-0.201
09.11 02:30	39.3843	+0.1358
09.11 02:20	39.2485	+0.4202
09.11 02:10	38.8283	-0.0013
09.11 02:00	38.8296	-0.0134
09.11 01:50	38.843	+0.1456
09.11 01:40	38.6974	+0.2378
09.11 01:30	38.4596	-0.052
09.11 01:20	38.5116	+0.4252
09.11 01:10	38.0864	-0.2451
09.11 01:03	38.3315	+0.1874
09.11 01:00	38.1441	-1.2934
09.11 00:50	39.4375	-0.2453
09.11 00:40	39.6828	+0.0975
09.11 00:30	39.5853	-0.075
09.11 00:20	39.6603	+0.2366
09.11 00:10	39.4237	+0.1919
09.11 00:00	39.2318	-0.1424
08.11 23:50	39.3742	-0.0101
08.11 23:40	39.3843	+0.056
08.11 23:30	39.3283	+0.1142
08.11 23:20	39.2141	-0.028
08.11 23:10	39.2421	-0.2996
08.11 23:03	39.5417	-0.0574
08.11 23:00	39.5991	-0.0241
08.11 22:50	39.6232	+0.0654
08.11 22:40	39.5578	-0.053
08.11 22:30	39.6108	-0.0001
08.11 22:20	39.6109	-0.1551
08.11 22:10	39.766	-0.0006
08.11 22:00	39.7666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9758

макс: 41.01

за неделю:

39.5358

Таблица изменений курса immutable : показать

Дата	Курс	+/-
09.11 21:03	39.5358	-0.0136
09.11 20:50	39.5753	-0.0788
09.11 19:50	39.7178	+0.0134
09.11 18:50	40.1012	+0.1247
09.11 17:50	39.6438	-0.0963
09.11 16:50	39.7577	+0.015
09.11 15:50	40.1147	-0.0781
09.11 14:50	39.9881	-0.0043
09.11 13:50	39.745	-0.0425
09.11 12:50	39.8229	+0.1759
09.11 11:50	39.7093	-0.265
09.11 10:50	38.8982	+0.1045
09.11 09:50	39.4928	-0.0802
09.11 08:50	39.7593	-0.2205
09.11 07:50	40.2278	+0.1152
09.11 06:50	40.2815	-0.0243
09.11 05:50	41.01	+0.0077
09.11 04:50	40.1868	+0.2178
09.11 03:50	39.5259	-0.2518
09.11 02:50	39.0583	-0.0134
09.11 01:50	38.843	-1.2934
09.11 00:50	39.4375	-0.1424
08.11 23:50	39.3742	-0.0241
08.11 22:50	39.6232	-0.3015
08.11 21:50	40.0681	+0.1567
08.11 20:50	39.322	-0.1738
08.11 19:50	39.385	+0.0456
08.11 18:50	39.3817	-0.048
08.11 17:50	39.09	-0.1467
08.11 16:50	39.1483	+0.0009
08.11 15:50	39.7301	-0.0545
08.11 14:50	39.7037	+0.0927
08.11 13:50	39.4245	-0.0105
08.11 12:50	39.4956	+0.0423
08.11 11:50	39.2804	-0.0629
08.11 10:50	39.4366	+0.0142
08.11 09:50	39.3162	+0.0514
08.11 08:50	39.2474	-0.0073
08.11 07:50	38.9092	+0.0635
08.11 06:50	39.0771	+0.0479
08.11 05:50	38.7539	-0.029
08.11 04:50	38.8152	+0.0307
08.11 03:50	39.0756	+0.0518
08.11 02:50	39.1005	-0.0279
08.11 01:50	38.8481	+0.0401
08.11 00:50	38.7294	-0.0599
07.11 23:50	38.8315	+0.0428
07.11 22:50	38.7298	+0.0624
07.11 21:50	38.926	+0.0113
07.11 20:50	39.0568	+0.0249
07.11 19:50	38.9059	-0.0007
07.11 18:50	38.9585	-0.0929
07.11 17:50	39.1507	+0.0093
07.11 16:50	39.1567	-0.0564
07.11 15:50	38.5838	-0.032
07.11 14:50	38.6966	-0.0517
07.11 13:50	38.7883	-0.0085
07.11 12:50	38.7747	-0.0404
07.11 11:50	38.8354	+0.0131
07.11 10:50	38.8711	-0.0171
07.11 09:50	38.8581	-0.0212
07.11 08:50	38.9705	-0.0111
07.11 07:50	38.9366	+0.1165
07.11 06:50	38.6191	-0.0973
07.11 05:50	38.8571	-0.0036
07.11 04:50	38.9185	+0.0712
07.11 03:50	38.9601	-0.0107
07.11 02:50	38.9246	-0.0513
07.11 01:50	39.0201	+0.0116
07.11 00:50	39.0913	-0.0135
06.11 23:50	39.1692	+0.0406
06.11 22:50	39.3134	-0.0575
06.11 21:50	39.3874	-0.0545
06.11 20:50	39.4177	+0.136
06.11 19:50	39.5058	+0.0337
06.11 18:50	39.5025	-0.3715
06.11 17:50	39.9812	+0.0824
06.11 16:50	39.315	-0.0028
06.11 15:50	39.2994	+0.0133
06.11 14:50	39.1869	+0.0228
06.11 13:50	39.1852	+0.0932
06.11 12:50	38.7659	-0.1474
06.11 11:50	38.9333	+0.1038
06.11 10:50	38.4208	+0.1292
06.11 09:50	38.4282	-0.0886
06.11 08:50	38.2322	+0.052
06.11 07:50	38.0152	+0.0239
06.11 06:50	38.0164	+0.083
06.11 05:50	38.0176	+0.1265
06.11 04:50	37.7555	-0.0349
06.11 03:50	37.7481	-0.0688
06.11 02:50	36.9758	-0.0118
06.11 01:50	37.5281	-0.0341
06.11 00:50	37.841	-0.0333
05.11 23:50	38.0737	+0.0662
05.11 22:50	38.3769	+0.1068
05.11 21:50	37.6776	-0.0812
05.11 20:50	37.2665	-0.1007
05.11 19:50	37.5381	-0.4262
05.11 18:50	37.2874	-0.1376
05.11 17:50	38.7619	-0.0193
05.11 16:50	39.3102	+0.0126
05.11 15:50	39.5347	-0.0165
05.11 14:50	40.0977	-0.0205
05.11 13:50	39.9444	+0.026
05.11 12:50	40.0263	+0.1513
05.11 11:50	40.1062	+0.0691
05.11 10:50	39.6961	+0.0029
05.11 09:52	39.7509	-0.0318
05.11 08:50	39.5011	-0.0319
05.11 07:50	39.9361	-0.1448
05.11 06:50	40.2212	-0.2097
05.11 05:50	40.2309	+0.089
05.11 04:50	39.8591	-0.109
05.11 03:50	39.871	-0.0528
05.11 02:50	39.6648	+0.0298
05.11 01:50	40.0089	+0.0458
05.11 00:50	39.4972	+0.025
04.11 23:50	39.2912	-0.1152
04.11 22:50	39.1363	+0.006
04.11 21:50	39.3401	-0.1505
04.11 20:50	39.4935	+0.0015
04.11 19:50	40.1417	-0.0802
04.11 18:50	40.4323	+0.0553
04.11 17:50	39.7567	+0.0342
04.11 16:50	38.8476	-0.1415
04.11 15:50	38.9199	-0.0918
04.11 14:50	39.4877	+0.1094
04.11 13:50	38.9791	-0.1124
04.11 12:50	39.0774	+0.0152
04.11 11:50	39.4641	-0.1047
04.11 10:50	39.2097	+0.1173
04.11 09:50	38.9329	+0.1081
04.11 08:50	38.6943	+0.3259
04.11 07:50	37.8637	+0.0568
04.11 06:50	37.2096	-0.0516
04.11 05:50	37.4128	+0.0396
04.11 04:50	37.5207	+0.0384
04.11 03:50	37.8308	-0.1461
04.11 02:50	38.6321	+0.0804
04.11 01:50	38.6157	-0.0304
04.11 00:50	38.7432	+0.0009
03.11 23:50	38.5326	+0.0245
03.11 22:50	38.4967	+0.003
03.11 21:50	38.5456	-0.1033
03.11 20:50	38.5854	+0.1436
03.11 19:50	38.9621	+0.0282
03.11 18:50	39.4377	+0.0822
03.11 17:50	39.6604	-0.1627
03.11 16:50	39.5457	+0.0213
03.11 15:50	39.4107	+0.0027
03.11 14:50	39.0938	+0.0182
03.11 13:50	38.9129	-0.0288
03.11 12:50	38.9032	+0.0599
03.11 11:50	38.6662	-0.0162
03.11 10:50	38.9821	+0.0293
03.11 09:50	38.7021	-0.0736
03.11 08:50	39.0983	-0.0355
03.11 07:50	39.128	+0.0942
03.11 06:50	39.0544	-0.0233
03.11 05:50	39.0792	+0.0875
03.11 04:50	39.0895	-0.0966
03.11 03:50	39.1597	+0.0061
03.11 02:50	39.32	+0.129
03.11 01:50	39.2423	-0.1347
03.11 00:50	39.5861	+0.0746
02.11 23:50	38.8124	+0.0476
02.11 22:50	38.5342

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 36.9758

макс: 65.0715

за месяц:

39.5358

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.11.2026	39.2345	+0.3511
07.11.2026	38.8834	+0.0244
06.11.2026	38.859	-0.2402
05.11.2026	39.0992	+0.2434
04.11.2026	38.8558	-0.137
03.11.2026	38.9928	-0.1722
02.11.2026	39.165	-1.1717
01.11.2026	40.3367	-0.2645
31.10.2026	40.6012	+1.2173
30.10.2026	39.3839	-5.2899
29.10.2026	44.6738	-1.1866
28.10.2026	45.8604	+0.5518
27.10.2026	45.3086	-0.3389
26.10.2026	45.6475	+0.0107
25.10.2026	45.6368	-0.6879
24.10.2026	46.3247	-1.5242
23.10.2026	47.8489	-0.5534
22.10.2026	48.4023	-2.0491
21.10.2026	50.4514	+1.0406
20.10.2026	49.4108	+0.205
19.10.2026	49.2058	-0.3068
18.10.2026	49.5126	-1.9719
17.10.2026	51.4845	-1.6492
16.10.2026	53.1337	+0.5104
15.10.2026	52.6233	-3.2841
14.10.2026	55.9074	-1.5919
13.10.2026	57.4993	-3.3319
12.10.2026	60.8312	-2.5808
11.10.2026	63.412	-1.6595
10.10.2026	65.0715	+3.9184
09.10.2026	61.1531

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 30.5772

макс: 65.0715

за квартал:

39.5358

Таблица изменений курса immutable : показать

Дата	Курс	+/-
08.11.2026	39.2345	+0.3511
07.11.2026	38.8834	+0.0244
06.11.2026	38.859	-0.2402
05.11.2026	39.0992	+0.2434
04.11.2026	38.8558	-0.137
03.11.2026	38.9928	-0.1722
02.11.2026	39.165	-1.1717
01.11.2026	40.3367	-0.2645
31.10.2026	40.6012	+1.2173
30.10.2026	39.3839	-5.2899
29.10.2026	44.6738	-1.1866
28.10.2026	45.8604	+0.5518
27.10.2026	45.3086	-0.3389
26.10.2026	45.6475	+0.0107
25.10.2026	45.6368	-0.6879
24.10.2026	46.3247	-1.5242
23.10.2026	47.8489	-0.5534
22.10.2026	48.4023	-2.0491
21.10.2026	50.4514	+1.0406
20.10.2026	49.4108	+0.205
19.10.2026	49.2058	-0.3068
18.10.2026	49.5126	-1.9719
17.10.2026	51.4845	-1.6492
16.10.2026	53.1337	+0.5104
15.10.2026	52.6233	-3.2841
14.10.2026	55.9074	-1.5919
13.10.2026	57.4993	-3.3319
12.10.2026	60.8312	-2.5808
11.10.2026	63.412	-1.6595
10.10.2026	65.0715	+3.9184
09.10.2026	61.1531	+3.9958
08.10.2026	57.1573	-0.0435
07.10.2026	57.2008	-2.5231
06.10.2026	59.7239	-0.6344
05.10.2026	60.3583	-0.7628
04.10.2026	61.1211	+0.4257
03.10.2026	60.6954	+2.9839
02.10.2026	57.7115	+2.3946
01.10.2026	55.3169	+1.6676
30.09.2026	53.6493	-1.2813
29.09.2026	54.9306	-2.6398
28.09.2026	57.5704	+2.9237
27.09.2026	54.6467	+4.1979
25.09.2026	50.4488	+2.3358
24.09.2026	48.113	-0.1296
23.09.2026	48.2426	+0.4894
22.09.2026	47.7532	+1.3236
21.09.2026	46.4296	+2.5887
20.09.2026	43.8409	+0.1204
19.09.2026	43.7205	+3.036
18.09.2026	40.6845	+2.7432
17.09.2026	37.9413	+0.9987
16.09.2026	36.9426	-1.8326
15.09.2026	38.7752	-0.5624
14.09.2026	39.3376	+0.3916
13.09.2026	38.946	+0.5918
12.09.2026	38.3542	+0.7264
11.09.2026	37.6278	-1.0668
10.09.2026	38.6946	-2.0544
09.09.2026	40.749	-0.858
08.09.2026	41.607	+0.0167
07.09.2026	41.5903	+0.1693
06.09.2026	41.421	+2.2917
05.09.2026	39.1293	+0.1925
04.09.2026	38.9368	-0.5662
03.09.2026	39.503	+0.3966
02.09.2026	39.1064	-0.3259
01.09.2026	39.4323	+0.1049
31.08.2026	39.3274	-0.9423
30.08.2026	40.2697	-0.0602
29.08.2026	40.3299	+0.0451
28.08.2026	40.2848	-0.743
27.08.2026	41.0278	+1.8485
26.08.2026	39.1793	+0.2062
23.08.2026	38.9731	+0.5823
22.08.2026	38.3908	+1.2722
21.08.2026	37.1186	+3.8691
20.08.2026	33.2495	+2.6723
19.08.2026	30.5772	-1.2136
18.08.2026	31.7908	-1.9761
17.08.2026	33.7669	-0.1656
16.08.2026	33.9325	-0.3046
15.08.2026	34.2371	+0.3573
14.08.2026	33.8798	-0.5975
13.08.2026	34.4773	-0.9801
12.08.2026	35.4574	+0.2516
11.08.2026	35.2058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот