Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Injective

    Курс Chainlink (LINK) к Injective (INJ)

    Обновлено: 18.10.2026 00:20:01Chainlink

    =
    Калькулятор LINK - INJ / Обратный расчет: курс Injective к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно injective, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3714
      макс: 1.4333
      за сутки:
        1.3923

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:201.3923+0.0018
      18.10 00:101.3905-0.0037
      18.10 00:001.3942+0.0053
      17.10 23:501.3889-
      17.10 23:401.3889+0.0025
      17.10 23:301.3864-0.0023
      17.10 23:201.3887+0.0109
      17.10 23:101.3778+0.0015
      17.10 23:031.3763-0.0006
      17.10 23:001.3769-0.0035
      17.10 22:501.3804-0.0058
      17.10 22:401.3862-0.0029
      17.10 22:301.3891-0.0053
      17.10 22:201.3944-0.0022
      17.10 22:101.3966+0.0039
      17.10 22:001.3927-0.0005
      17.10 21:501.3932-0.0043
      17.10 21:401.3975-0.0039
      17.10 21:301.4014-0.0074
      17.10 21:201.4088+0.0007
      17.10 21:101.4081-0.0063
      17.10 21:031.4144-0.0013
      17.10 21:001.4157-0.0045
      17.10 20:501.4202+0.0058
      17.10 20:401.4144+0.0018
      17.10 20:301.4126+0.0005
      17.10 20:201.4121+0.002
      17.10 20:101.4101+0.0067
      17.10 20:001.4034+0.0004
      17.10 19:501.403+0.0024
      17.10 19:401.4006-0.0008
      17.10 19:301.4014-0.0013
      17.10 19:201.4027-0.0063
      17.10 19:101.409+0.0021
      17.10 19:031.4069-0.0012
      17.10 19:001.4081-0.0009
      17.10 18:501.409-0.0014
      17.10 18:401.4104-0.0037
      17.10 18:301.4141+0.0029
      17.10 18:201.4112-0.0007
      17.10 18:101.4119+0.004
      17.10 18:001.4079-0.0013
      17.10 17:501.4092+0.0043
      17.10 17:401.4049+0.0016
      17.10 17:301.4033-0.0058
      17.10 17:201.4091+0.0004
      17.10 17:101.4087+0.0049
      17.10 17:031.4038+0.0026
      17.10 17:001.4012-0.0065
      17.10 16:501.4077-0.0028
      17.10 16:401.4105-0.0002
      17.10 16:301.4107+0.007
      17.10 16:201.4037+0.0046
      17.10 16:101.3991+0.0052
      17.10 16:001.3939-0.0045
      17.10 15:501.3984+0.0007
      17.10 15:401.3977+0.0003
      17.10 15:301.3974-0.0012
      17.10 15:201.3986-0.0021
      17.10 15:101.4007+0.0025
      17.10 15:031.3982-0.0004
      17.10 15:001.3986-0.0024
      17.10 14:501.401-0.0017
      17.10 14:401.4027+0.0044
      17.10 14:301.3983+0.0008
      17.10 14:201.3975+0.0011
      17.10 14:101.3964-0.0005
      17.10 14:001.3969-0.0009
      17.10 13:501.3978-0.0017
      17.10 13:401.3995+0.0043
      17.10 13:301.3952+0.002
      17.10 13:201.3932-0.0024
      17.10 13:101.3956+0.0024
      17.10 13:031.3932-0.0001
      17.10 13:001.3933-0.0048
      17.10 12:501.3981-0.0026
      17.10 12:401.4007-0.0003
      17.10 12:301.401+0.002
      17.10 12:201.399+0.0013
      17.10 12:101.3977+0.0018
      17.10 12:001.3959-0.0013
      17.10 11:501.3972-0.0007
      17.10 11:401.3979-
      17.10 11:301.3979+0.0049
      17.10 11:201.393+0.0018
      17.10 11:101.3912+0.0031
      17.10 11:031.3881+0.0005
      17.10 11:001.3876+0.0089
      17.10 10:501.3787+0.0016
      17.10 10:401.3771-0.001
      17.10 10:301.3781-0.0011
      17.10 10:201.3792-0.0024
      17.10 10:101.3816-0.0004
      17.10 10:001.382+0.0011
      17.10 09:501.3809+0.0048
      17.10 09:401.3761+0.0047
      17.10 09:301.3714-0.0077
      17.10 09:201.3791-0.0059
      17.10 09:101.385+0.0033
      17.10 09:031.3817+0.0016
      17.10 09:001.3801-
      17.10 08:501.3801-0.0096
      17.10 08:401.3897+0.0019
      17.10 08:301.3878+0.0039
      17.10 08:201.3839+0.008
      17.10 08:101.3759-0.0066
      17.10 08:001.3825-0.0008
      17.10 07:501.3833+0.0038
      17.10 07:401.3795-0.0025
      17.10 07:301.382-0.0017
      17.10 07:201.3837+0.0016
      17.10 07:101.3821-0.0016
      17.10 07:031.3837+0.0013
      17.10 07:001.3824-0.0038
      17.10 06:501.3862-0.0033
      17.10 06:401.3895+0.005
      17.10 06:301.3845-0.0017
      17.10 06:201.3862-0.0093
      17.10 06:101.3955-0.0004
      17.10 06:001.3959+0.0023
      17.10 05:501.3936-0.0066
      17.10 05:401.4002-0.002
      17.10 05:301.4022+0.0043
      17.10 05:201.3979-0.0015
      17.10 05:101.3994-0.0092
      17.10 05:031.4086-0.003
      17.10 05:001.4116-0.0009
      17.10 04:501.4125-0.0001
      17.10 04:401.4126-0.0001
      17.10 04:301.4127-0.0044
      17.10 04:201.4171+0.0033
      17.10 04:101.4138-0.0005
      17.10 04:001.4143-0.0005
      17.10 03:501.4148-0.0084
      17.10 03:401.4232-0.0033
      17.10 03:301.4265+0.0079
      17.10 03:201.4186+0.0021
      17.10 03:101.4165+0.0022
      17.10 03:031.4143-0.0005
      17.10 03:001.4148+0.0001
      17.10 02:501.4147-0.0032
      17.10 02:401.4179-0.0014
      17.10 02:301.4193+0.0011
      17.10 02:201.4182-0.0029
      17.10 02:101.4211-0.0017
      17.10 02:001.4228+0.0014
      17.10 01:501.4214-0.0034
      17.10 01:401.4248+0.0017
      17.10 01:301.4231-0.0082
      17.10 01:201.4313+0.0012
      17.10 01:101.4301-0.0032
      17.10 01:031.4333+0.0005
      17.10 01:001.4328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3524
      макс: 1.7449
      за неделю:
        1.3923

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.10 00:201.3923+0.0053
      17.10 23:501.3889-0.0035
      17.10 22:501.3804-0.0005
      17.10 21:501.3932-0.0045
      17.10 20:501.4202+0.0004
      17.10 19:501.403-0.0009
      17.10 18:501.409-0.0013
      17.10 17:501.4092-0.0065
      17.10 16:501.4077-0.0045
      17.10 15:501.3984-0.0024
      17.10 14:501.401-0.0009
      17.10 13:501.3978-0.0048
      17.10 12:501.3981-0.0013
      17.10 11:501.3972+0.0089
      17.10 10:501.3787+0.0011
      17.10 09:501.3809-
      17.10 08:501.3801-0.0008
      17.10 07:501.3833-0.0038
      17.10 06:501.3862+0.0023
      17.10 05:501.3936-0.0009
      17.10 04:501.4125-0.0005
      17.10 03:501.4148+0.0001
      17.10 02:501.4147+0.0014
      17.10 01:501.4214-0.0004
      17.10 00:501.4332+0.0059
      16.10 23:501.4331-0.0094
      16.10 22:501.421-0.0067
      16.10 21:501.4314+0.0082
      16.10 20:501.413+0.0094
      16.10 19:501.4114+0.0003
      16.10 18:501.3745-0.0061
      16.10 17:501.3925+0.0081
      16.10 16:501.3678+0.0068
      16.10 15:501.38-0.0037
      16.10 14:501.3896+0.0056
      16.10 13:501.3665-0.0021
      16.10 12:501.3768+0.0012
      16.10 11:501.3744+0.004
      16.10 10:501.3524+0.005
      16.10 09:501.3529-0.0022
      16.10 08:501.3533-0.0133
      16.10 07:501.363-0.0021
      16.10 06:501.3641+0.0077
      16.10 05:501.3629-0.011
      16.10 04:501.4409+0.004
      16.10 03:501.4528-0.0058
      16.10 02:501.4645+0.0016
      16.10 01:501.4677-0.0003
      16.10 00:501.4803+0.0089
      15.10 23:501.4897+0.0041
      15.10 22:501.4796+0.0041
      15.10 21:501.4963+0.0025
      15.10 20:501.5149-0.0136
      15.10 19:501.542-0.0095
      15.10 18:501.5796-0.0175
      15.10 17:501.6519+0.0074
      15.10 16:501.6662+0.0006
      15.10 15:501.6708+0.0007
      15.10 14:501.6699-0.0022
      15.10 13:501.6828-0.0033
      15.10 12:501.6703-0.0004
      15.10 11:501.6652-0.0058
      15.10 10:501.6753+0.0096
      15.10 09:511.6728+0.0032
      15.10 08:501.6528-0.0032
      15.10 07:501.6474-0.0001
      15.10 06:501.6431-0.0007
      15.10 05:501.6257+0.0004
      15.10 04:501.6267-
      15.10 03:501.6254-0.0008
      15.10 02:501.6244+0.0016
      15.10 01:501.6205-0.0057
      15.10 00:501.6308+0.0005
      14.10 23:501.6344-0.0006
      14.10 22:501.6218-0.0038
      14.10 21:501.5992-0.0082
      14.10 20:501.6237+0.0004
      14.10 19:501.6387+0.0106
      14.10 18:501.6164+0.0019
      14.10 17:501.583-0.0004
      14.10 16:501.6099-0.0032
      14.10 15:501.6247+0.0013
      14.10 14:501.6225+0.0003
      14.10 13:501.626-0.0029
      14.10 12:501.6181-0.0045
      14.10 11:501.6016+0.0059
      14.10 10:501.5836+0.0005
      14.10 09:501.5879+0.0054
      14.10 08:501.5854+0.0054
      14.10 07:501.5694+0.0101
      14.10 06:501.5776-0.0115
      14.10 05:501.5836-0.0087
      14.10 04:501.5992+0.0085
      14.10 03:501.5817+0.0028
      14.10 02:501.5849-0.0003
      14.10 01:501.5947+0.0084
      14.10 00:501.5788+0.0023
      13.10 23:501.5751+0.0064
      13.10 22:501.569+0.0102
      13.10 21:501.5734+0.0015
      13.10 20:501.5806-0.0289
      13.10 19:501.6154+0.0005
      13.10 18:501.6507+0.0026
      13.10 17:501.6521-0.0075
      13.10 16:501.6707+0.0021
      13.10 15:501.6685+0.0037
      13.10 14:501.6345+0.0051
      13.10 13:501.6307+0.0052
      13.10 12:501.6277+0.0046
      13.10 11:501.6275+0.0091
      13.10 10:501.6162-0.0014
      13.10 09:501.6395-0.0039
      13.10 08:501.667+0.0003
      13.10 07:501.6892-0.0098
      13.10 06:501.7045-0.0037
      13.10 05:501.7369+0.0028
      13.10 04:501.7449+0.0069
      13.10 03:501.7352-0.0079
      13.10 02:501.737-0.0005
      13.10 01:501.7428-0.0016
      13.10 00:501.7298+0.0071
      12.10 23:501.6931+0.0091
      12.10 22:501.6824+0.0039
      12.10 21:501.704-0.0049
      12.10 20:501.6932+0.0166
      12.10 19:501.6811-0.0046
      12.10 18:501.6601-0.0098
      12.10 17:501.6865-0.0055
      12.10 16:501.665-0.0018
      12.10 15:591.6711-0.007
      12.10 14:501.6839-0.0042
      12.10 13:501.6896-0.0044
      12.10 12:501.6898-0.0086
      12.10 11:501.6853-0.0046
      12.10 10:501.7023-0.0021
      12.10 09:501.6889+0.0121
      12.10 08:501.6486-0.019
      12.10 07:501.7008+0.0051
      12.10 06:501.7036+0.002
      12.10 05:501.7141+0.0094
      12.10 04:501.678+0.0005
      12.10 03:501.7216+0.0028
      12.10 02:501.719-0.0012
      12.10 01:501.7177-0.0006
      12.10 00:501.7175+0.0007
      11.10 23:501.7012+0.0029
      11.10 22:501.6983+0.0117
      11.10 21:501.6791-0.0033
      11.10 20:501.6983-0.0004
      11.10 19:501.7106+0.0046
      11.10 18:501.7184+0.0054
      11.10 17:501.6793+0.0067
      11.10 16:501.6841-0.0021
      11.10 15:501.6873+0.0027
      11.10 14:501.681+0.001
      11.10 13:501.6963-0.0005
      11.10 12:501.6951+0.0001
      11.10 11:501.6874+0.0003
      11.10 10:501.6897+0.0011
      11.10 09:501.6696-0.0005
      11.10 08:501.6697-0.0001
      11.10 07:501.6924+0.0012
      11.10 06:501.7124+0.005
      11.10 05:501.6961-0.0059
      11.10 04:501.696+0.0181
      11.10 03:501.6454-0.0042
      11.10 02:501.7045+0.0028
      11.10 01:501.7091-0.0024
      11.10 00:501.7218
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.3524
      макс: 2.0107
      за месяц:
        1.3923
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.20261.3934-0.2071
      15.10.20261.6005-0.0048
      14.10.20261.6053-0.0359
      13.10.20261.6412-0.0494
      12.10.20261.6906-0.0038
      11.10.20261.6944-0.0883
      10.10.20261.7827-0.0547
      09.10.20261.8374+0.0295
      08.10.20261.8079-0.0049
      07.10.20261.8128+0.0229
      06.10.20261.7899-0.0596
      05.10.20261.8495-0.0182
      04.10.20261.8677+0.0413
      03.10.20261.8264-0.0741
      02.10.20261.9005-0.0231
      01.10.20261.9236+0.0169
      30.09.20261.9067-0.0745
      29.09.20261.9812+0.0503
      28.09.20261.9309+0.1152
      27.09.20261.8157+0.1156
      25.09.20261.7001+0.1325
      24.09.20261.5676-0.0359
      23.09.20261.6035-0.0701
      22.09.20261.6736+0.0204
      21.09.20261.6532+0.0842
      20.09.20261.569-0.1015
      19.09.20261.6705-0.2172
      18.09.20261.8877-0.123
      17.09.20262.0107+0.0005
      16.09.20262.0102
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.3524
      макс: 2.4497
      за квартал:
        1.3923
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.10.20261.3934-0.2071
      15.10.20261.6005-0.0048
      14.10.20261.6053-0.0359
      13.10.20261.6412-0.0494
      12.10.20261.6906-0.0038
      11.10.20261.6944-0.0883
      10.10.20261.7827-0.0547
      09.10.20261.8374+0.0295
      08.10.20261.8079-0.0049
      07.10.20261.8128+0.0229
      06.10.20261.7899-0.0596
      05.10.20261.8495-0.0182
      04.10.20261.8677+0.0413
      03.10.20261.8264-0.0741
      02.10.20261.9005-0.0231
      01.10.20261.9236+0.0169
      30.09.20261.9067-0.0745
      29.09.20261.9812+0.0503
      28.09.20261.9309+0.1152
      27.09.20261.8157+0.1156
      25.09.20261.7001+0.1325
      24.09.20261.5676-0.0359
      23.09.20261.6035-0.0701
      22.09.20261.6736+0.0204
      21.09.20261.6532+0.0842
      20.09.20261.569-0.1015
      19.09.20261.6705-0.2172
      18.09.20261.8877-0.123
      17.09.20262.0107+0.0005
      16.09.20262.0102+0.0781
      15.09.20261.9321+0.0761
      14.09.20261.856-0.0509
      13.09.20261.9069-0.0295
      12.09.20261.9364-0.0177
      11.09.20261.9541-0.0001
      10.09.20261.9542+0.0015
      09.09.20261.9527-0.029
      08.09.20261.9817-0.2968
      07.09.20262.2785-0.132
      06.09.20262.4105-0.0145
      05.09.20262.425-0.0247
      04.09.20262.4497+0.1234
      03.09.20262.3263+0.0064
      02.09.20262.3199-0.0108
      01.09.20262.3307+0.0639
      31.08.20262.2668+0.064
      30.08.20262.2028-0.0349
      29.08.20262.2377+0.0395
      28.08.20262.1982+0.0551
      27.08.20262.1431+0.0679
      26.08.20262.0752+0.0378
      25.08.20262.0374-0.2232
      23.08.20262.2606-0.1269
      22.08.20262.3875+0.0622
      21.08.20262.3253+0.0799
      20.08.20262.2454-0.0523
      19.08.20262.2977-0.0385
      18.08.20262.3362+0.0321
      17.08.20262.3041+0.0241
      16.08.20262.28+0.0308
      15.08.20262.2492+0.2445
      14.08.20262.0047+0.1084
      13.08.20261.8963-0.0047
      12.08.20261.901-0.0059
      11.08.20261.9069+0.0393
      10.08.20261.8676-0.0108
      09.08.20261.8784+0.017
      08.08.20261.8614+0.0384
      07.08.20261.823+0.0754
      06.08.20261.7476+0.0765
      05.08.20261.6711+0.0193
      04.08.20261.6518-0.0028
      03.08.20261.6546-0.0152
      02.08.20261.6698+0.01
      01.08.20261.6598-0.0298
      31.07.20261.6896-0.071
      30.07.20261.7606-0.0666
      29.07.20261.8272+0.0323
      28.07.20261.7949+0.0138
      27.07.20261.7811+0.0646
      26.07.20261.7165+0.0986
      25.07.20261.6179+0.0235
      24.07.20261.5944-0.0627
      23.07.20261.6571+0.0072
      22.07.20261.6499+0.0264
      21.07.20261.6235+0.013
      20.07.20261.6105-0.0262
      19.07.20261.6367+0.0204
      18.07.20261.6163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.