Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Injective

    Курс Bitway (BTW) к Injective (INJ)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - INJ / Обратный расчет: курс Injective к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно injective, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21761
      макс: 0.30433
      за сутки:
      0.29255  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.29255+0.001
      18.10 00:100.29155+8.0E-5
      18.10 00:000.29147-0.00021
      17.10 23:500.29168-0.00158
      17.10 23:400.29326-0.00253
      17.10 23:300.29579-0.00328
      17.10 23:200.29907-0.00036
      17.10 23:100.29943-0.0013
      17.10 23:030.30073-0.00043
      17.10 23:000.30116-0.00031
      17.10 22:500.30147-0.00241
      17.10 22:400.30388-0.00045
      17.10 22:300.30433+0.00084
      17.10 22:200.30349+0.0022
      17.10 22:100.30129+0.00027
      17.10 22:000.30102+0.00622
      17.10 21:500.2948-0.0041
      17.10 21:400.2989+0.00027
      17.10 21:300.29863-0.00271
      17.10 21:200.30134-0.00133
      17.10 21:100.30267-0.00094
      17.10 21:030.30361-0.00015
      17.10 21:000.30376+0.00285
      17.10 20:500.30091+0.0014
      17.10 20:400.29951-0.00103
      17.10 20:300.30054+0.00388
      17.10 20:200.29666+0.00828
      17.10 20:100.28838+0.00768
      17.10 20:000.2807+0.00141
      17.10 19:500.27929+0.00423
      17.10 19:400.27506-0.00479
      17.10 19:300.27985+0.00538
      17.10 19:200.27447+0.00229
      17.10 19:100.27218+0.00325
      17.10 19:030.26893+0.00257
      17.10 19:000.26636+0.00624
      17.10 18:500.26012+0.00607
      17.10 18:400.25405+0.0009
      17.10 18:300.25315-0.0071
      17.10 18:200.26025+0.00815
      17.10 18:100.2521-0.00784
      17.10 18:000.25994-0.01161
      17.10 17:500.27155-0.00643
      17.10 17:400.27798-
      17.10 17:300.27798-0.00029
      17.10 17:200.27827+0.00567
      17.10 17:100.2726+0.0093
      17.10 17:030.2633+0.00032
      17.10 17:000.26298-0.0019
      17.10 16:500.26488+0.00023
      17.10 16:400.26465-0.0008
      17.10 16:300.26545+0.00281
      17.10 16:200.26264+0.0036
      17.10 16:100.25904+0.00257
      17.10 16:000.25647+0.00078
      17.10 15:500.25569-0.00121
      17.10 15:400.2569+0.00492
      17.10 15:300.25198-0.00133
      17.10 15:200.25331+0.00403
      17.10 15:100.24928+0.00194
      17.10 15:030.24734+0.00091
      17.10 15:000.24643+0.00453
      17.10 14:500.2419-0.00266
      17.10 14:400.24456-0.0071
      17.10 14:300.25166+0.00352
      17.10 14:200.24814+0.00246
      17.10 14:100.24568+0.01072
      17.10 14:000.23496-0.00037
      17.10 13:500.23533-0.00127
      17.10 13:400.2366+0.00099
      17.10 13:300.23561+0.00348
      17.10 13:200.23213+0.00088
      17.10 13:100.23125+0.00188
      17.10 13:030.22937+9.0E-5
      17.10 13:000.22928-0.00275
      17.10 12:500.23203-0.00111
      17.10 12:400.23314-0.00052
      17.10 12:300.23366+0.00226
      17.10 12:200.2314-0.00188
      17.10 12:100.23328+0.00116
      17.10 12:000.23212+0.00176
      17.10 11:500.23036-9.0E-5
      17.10 11:400.23045+0.00861
      17.10 11:300.22184-0.00099
      17.10 11:200.22283-0.00682
      17.10 11:100.22965-0.00183
      17.10 11:030.23148-0.00086
      17.10 11:000.23234+0.00131
      17.10 10:500.23103+0.00081
      17.10 10:400.23022-0.00021
      17.10 10:300.23043-0.00079
      17.10 10:200.23122-0.00082
      17.10 10:100.23204-0.00066
      17.10 10:000.2327-0.00037
      17.10 09:500.23307+0.00149
      17.10 09:400.23158+0.00012
      17.10 09:300.23146-0.00084
      17.10 09:200.2323+0.00096
      17.10 09:100.23134-0.00055
      17.10 09:030.23189-0.00038
      17.10 09:000.23227+0.00079
      17.10 08:500.23148-0.00152
      17.10 08:400.233+0.00275
      17.10 08:300.23025+0.00168
      17.10 08:200.22857+0.00146
      17.10 08:100.22711-0.00127
      17.10 08:000.22838+0.00177
      17.10 07:500.22661+0.00131
      17.10 07:400.2253-0.00309
      17.10 07:300.22839-0.00028
      17.10 07:200.22867+0.00046
      17.10 07:100.22821+0.00057
      17.10 07:030.22764+0.00025
      17.10 07:000.22739+0.00085
      17.10 06:500.22654+0.00092
      17.10 06:400.22562+0.00249
      17.10 06:300.22313-0.00664
      17.10 06:200.22977-0.00201
      17.10 06:100.23178+0.00186
      17.10 06:000.22992+0.00073
      17.10 05:500.22919-0.00031
      17.10 05:400.2295+0.00156
      17.10 05:300.22794+0.00177
      17.10 05:200.22617-0.00327
      17.10 05:100.22944-0.0017
      17.10 05:030.23114+0.00026
      17.10 05:000.23088-0.00147
      17.10 04:500.23235+0.00478
      17.10 04:400.22757+0.00058
      17.10 04:300.22699+0.00075
      17.10 04:200.22624+0.00332
      17.10 04:100.22292+2.0E-5
      17.10 04:000.2229+0.00385
      17.10 03:500.21905-0.00035
      17.10 03:400.2194-2.0E-5
      17.10 03:300.21942+0.00164
      17.10 03:200.21778-0.00189
      17.10 03:100.21967-0.00148
      17.10 03:030.22115-8.0E-5
      17.10 03:000.22123+0.0013
      17.10 02:500.21993-0.00033
      17.10 02:400.22026-0.00083
      17.10 02:300.22109+6.0E-5
      17.10 02:200.22103+0.00084
      17.10 02:100.22019+0.00258
      17.10 02:000.21761-0.00019
      17.10 01:500.2178-0.00174
      17.10 01:400.21954+0.00034
      17.10 01:300.2192-0.00444
      17.10 01:200.22364-0.00072
      17.10 01:100.22436-0.00218
      17.10 01:030.22654+0.00062
      17.10 01:000.22592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17638
      макс: 0.33063
      за неделю:
      0.29255  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.29255-0.00021
      17.10 23:500.29168-0.00031
      17.10 22:500.30147+0.00622
      17.10 21:500.2948+0.00285
      17.10 20:500.30091+0.00141
      17.10 19:500.27929+0.00624
      17.10 18:500.26012-0.01161
      17.10 17:500.27155-0.0019
      17.10 16:500.26488+0.00078
      17.10 15:500.25569+0.00453
      17.10 14:500.2419-0.00037
      17.10 13:500.23533-0.00275
      17.10 12:500.23203+0.00176
      17.10 11:500.23036+0.00131
      17.10 10:500.23103-0.00037
      17.10 09:500.23307+0.00079
      17.10 08:500.23148+0.00177
      17.10 07:500.22661+0.00085
      17.10 06:500.22654+0.00073
      17.10 05:500.22919-0.00147
      17.10 04:500.23235+0.00385
      17.10 03:500.21905+0.0013
      17.10 02:500.21993-0.00019
      17.10 01:500.2178-0.00216
      17.10 00:500.22808+0.00151
      16.10 23:500.22738-0.00239
      16.10 22:500.22361-0.00303
      16.10 21:500.22208+0.00099
      16.10 20:500.2151-0.00261
      16.10 19:500.2137+0.00225
      16.10 18:500.21063-0.00077
      16.10 17:500.2117+0.00355
      16.10 16:500.20272+0.00392
      16.10 15:500.18662+0.00411
      16.10 14:500.18023-0.00594
      16.10 13:500.20605-0.00588
      16.10 12:500.21871+0.00423
      16.10 11:500.22082+0.00825
      16.10 10:500.20201-0.00538
      16.10 09:500.21655+0.00152
      16.10 08:500.21921-0.00329
      16.10 07:500.21857-0.00172
      16.10 06:500.2115+0.00855
      16.10 05:500.20601-0.00079
      16.10 04:500.209-0.00056
      16.10 03:500.21625-0.00072
      16.10 02:500.21362+0.00083
      16.10 01:500.22105-0.00212
      16.10 00:500.22919+0.00153
      15.10 23:500.22736+0.00201
      15.10 22:500.22448+0.00107
      15.10 21:500.22676+0.00178
      15.10 20:500.22614-0.00225
      15.10 19:500.23334-0.00286
      15.10 18:500.24069-0.00655
      15.10 17:500.26253+0.00043
      15.10 16:500.28199+0.00121
      15.10 15:500.27679-7.0E-5
      15.10 14:500.25968-0.00095
      15.10 13:500.27715-0.00102
      15.10 12:500.28417-0.00491
      15.10 11:500.28853+0.00053
      15.10 10:500.27913+0.00301
      15.10 09:300.27953-0.00239
      15.10 08:500.29581-0.00139
      15.10 07:500.3125+0.00111
      15.10 06:500.30194-0.00138
      15.10 05:500.30497-0.00098
      15.10 04:500.31129-0.00092
      15.10 03:500.31054+0.00089
      15.10 02:500.31004-0.00134
      15.10 01:500.31438-0.00152
      15.10 00:500.30982+0.00263
      14.10 23:500.29532-0.00113
      14.10 22:500.28526+8.0E-5
      14.10 21:500.27617-0.00662
      14.10 20:500.28038-0.00785
      14.10 19:500.30459+0.00524
      14.10 18:500.30543-0.00364
      14.10 17:500.31703-0.00253
      14.10 16:500.31357-0.01591
      14.10 15:500.30025+0.00046
      14.10 14:500.32748+0.00627
      14.10 13:500.31299+0.00205
      14.10 12:500.31432-0.0024
      14.10 11:500.31623-0.0026
      14.10 10:500.32544-0.00464
      14.10 09:500.32778+0.00147
      14.10 08:500.33063+0.00881
      14.10 07:500.29925-0.00066
      14.10 06:500.32312-0.00302
      14.10 05:500.2889+0.00357
      14.10 04:500.28218+0.00045
      14.10 03:500.26488+0.00396
      14.10 02:500.25043+0.00012
      14.10 01:500.24345+0.0018
      14.10 00:500.24025+0.00079
      13.10 23:500.23663-0.0008
      13.10 22:500.2362+0.00079
      13.10 21:500.23542+0.0002
      13.10 20:500.23369-0.00449
      13.10 19:500.23863+9.0E-5
      13.10 18:500.24997+0.00044
      13.10 17:500.24658-0.00083
      13.10 16:500.24761-0.00072
      13.10 15:500.24607-0.00058
      13.10 14:500.23996+0.00056
      13.10 13:500.23801+0.0047
      13.10 12:500.22936+0.00122
      13.10 11:500.22625+0.00064
      13.10 10:500.22243-0.00091
      13.10 09:500.22406-0.00075
      13.10 08:500.22902-0.00147
      13.10 07:500.23679-0.00167
      13.10 06:500.23285-0.00041
      13.10 05:500.24231-0.0017
      13.10 04:500.25182+0.00215
      13.10 03:500.24363-0.00051
      13.10 02:500.23918-0.00162
      13.10 01:500.23444-0.00127
      13.10 00:500.23647+0.00211
      12.10 23:500.2287+0.00444
      12.10 22:500.21939+0.0041
      12.10 21:500.21815-0.00127
      12.10 20:500.22277+0.00218
      12.10 19:500.22583-0.00135
      12.10 18:500.22474-0.00098
      12.10 17:500.22859-0.00129
      12.10 16:500.22422+1.0E-5
      12.10 15:590.22414-0.00162
      12.10 14:500.22039-0.00665
      12.10 13:500.21942-0.00129
      12.10 12:500.21881-0.0006
      12.10 11:500.2166-0.0004
      12.10 10:500.21782-0.00061
      12.10 09:500.21687+0.00145
      12.10 08:500.20767-0.00246
      12.10 07:500.21161+0.0006
      12.10 06:500.21349+0.00176
      12.10 05:500.21025+0.00127
      12.10 04:500.20634-0.00012
      12.10 03:500.21389+0.00049
      12.10 02:500.20899-0.00037
      12.10 01:500.20643+0.00042
      12.10 00:500.20915+0.0008
      11.10 23:500.20677-0.00017
      11.10 22:500.20753+8.0E-5
      11.10 21:500.2116-0.00024
      11.10 20:500.21228+7.0E-5
      11.10 19:500.21532+0.0002
      11.10 18:500.21697+0.00086
      11.10 17:500.21422+0.00015
      11.10 16:500.21683+0.00015
      11.10 15:500.2192-0.00051
      11.10 14:500.2184+0.00112
      11.10 13:500.21598+0.00303
      11.10 12:500.21255+0.00069
      11.10 11:500.20151+0.00283
      11.10 10:500.19536+0.00187
      11.10 09:500.17638+0.00071
      11.10 08:500.21722+0.00381
      11.10 07:500.21552+0.00149
      11.10 06:500.21278+0.00038
      11.10 05:500.21008-0.00036
      11.10 04:500.20681+0.00222
      11.10 03:500.20126-0.00041
      11.10 02:500.20711+0.001
      11.10 01:500.20761-0.00027
      11.10 00:500.20807
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.0804
      макс: 0.33063
      за месяц:
      0.29255  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.21217-0.05346
      15.10.20260.26563-0.04051
      14.10.20260.30614+0.06802
      13.10.20260.23812+0.01796
      12.10.20260.22016+0.01029
      11.10.20260.20987-0.00945
      10.10.20260.21932+0.00363
      09.10.20260.21569+0.02303
      08.10.20260.19266+0.02618
      07.10.20260.16648+0.01347
      06.10.20260.15301-0.0029
      05.10.20260.15591+0.00812
      04.10.20260.14779-0.03742
      03.10.20260.18521-0.00708
      02.10.20260.19229+0.0047
      01.10.20260.18759+0.02125
      30.09.20260.16634-6.0E-5
      29.09.20260.1664+0.00557
      28.09.20260.16083+0.01672
      27.09.20260.14411+0.00668
      25.09.20260.13743+0.00985
      24.09.20260.12758+0.00692
      23.09.20260.12066+0.01238
      22.09.20260.10828+0.00134
      21.09.20260.10694+0.0201
      20.09.20260.08684+0.00644
      19.09.20260.0804-0.02562
      18.09.20260.10602-0.02145
      17.09.20260.12747-0.0112
      16.09.20260.13867
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.01225
      макс: 0.33063
      за квартал:
      0.29255  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.21217-0.05346
      15.10.20260.26563-0.04051
      14.10.20260.30614+0.06802
      13.10.20260.23812+0.01796
      12.10.20260.22016+0.01029
      11.10.20260.20987-0.00945
      10.10.20260.21932+0.00363
      09.10.20260.21569+0.02303
      08.10.20260.19266+0.02618
      07.10.20260.16648+0.01347
      06.10.20260.15301-0.0029
      05.10.20260.15591+0.00812
      04.10.20260.14779-0.03742
      03.10.20260.18521-0.00708
      02.10.20260.19229+0.0047
      01.10.20260.18759+0.02125
      30.09.20260.16634-6.0E-5
      29.09.20260.1664+0.00557
      28.09.20260.16083+0.01672
      27.09.20260.14411+0.00668
      25.09.20260.13743+0.00985
      24.09.20260.12758+0.00692
      23.09.20260.12066+0.01238
      22.09.20260.10828+0.00134
      21.09.20260.10694+0.0201
      20.09.20260.08684+0.00644
      19.09.20260.0804-0.02562
      18.09.20260.10602-0.02145
      17.09.20260.12747-0.0112
      16.09.20260.13867+0.02015
      15.09.20260.11852+0.00593
      14.09.20260.11259+0.00718
      13.09.20260.10541+0.01601
      12.09.20260.0894+0.00476
      11.09.20260.08464+0.00659
      10.09.20260.07805+0.00646
      09.09.20260.07159+0.00135
      08.09.20260.07024-0.00767
      07.09.20260.07791-0.00967
      06.09.20260.08758-0.00448
      05.09.20260.09206-0.00128
      04.09.20260.09334-0.00046
      03.09.20260.0938-0.00202
      02.09.20260.09582+0.01213
      01.09.20260.08369+0.00204
      31.08.20260.08165+0.00224
      30.08.20260.07941-0.00129
      29.08.20260.0807+0.0038
      28.08.20260.0769+0.00429
      27.08.20260.07261-0.00163
      26.08.20260.07424+0.00081
      25.08.20260.07343-0.0128
      23.08.20260.08623-0.00801
      22.08.20260.09424-0.00071
      21.08.20260.09495+0.01164
      20.08.20260.08331-0.03989
      19.08.20260.1232+0.02935
      18.08.20260.09385+0.00634
      17.08.20260.08751+0.0074
      16.08.20260.08011+0.00813
      15.08.20260.07198+0.006
      14.08.20260.06598+0.01007
      13.08.20260.05591+0.00643
      12.08.20260.04948+0.00587
      11.08.20260.04361-0.00048
      10.08.20260.04409-0.00072
      09.08.20260.04481+0.00414
      08.08.20260.04067-0.00233
      07.08.20260.043+0.0058
      06.08.20260.0372+0.00815
      05.08.20260.02905+0.00462
      04.08.20260.02443+0.00539
      03.08.20260.01904+0.00208
      02.08.20260.01696-0.00547
      01.08.20260.02243+0.00449
      31.07.20260.01794+0.00083
      30.07.20260.01711-0.002
      29.07.20260.01911+0.00136
      28.07.20260.01775-0.00063
      27.07.20260.01838+0.00367
      26.07.20260.01471+0.00113
      25.07.20260.01358+0.00075
      24.07.20260.01283-5.0E-5
      23.07.20260.01288+2.0E-5
      22.07.20260.01286-0.00014
      21.07.20260.013+0.00033
      20.07.20260.01267-0.00026
      19.07.20260.01293+0.00068
      18.07.20260.01225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.