Курсы криптовалют к Hyperliquid

Bitcoin 1031.64
Эфириум 30.6091
Tether USDt 0.01264
BNB 9.1046
XRP 0.01648
USDC 0.01265
Solana 1.315
TRON 0.004225
Zcash 14.5909
Dogecoin 0.001015
Monero 7.1542
Chainlink 0.15274
UNUS SED LEO 0.11433
Cardano 0.002813
Bitway 0.03209
NEAR Protocol 0.06317
Stellar 0.002262
Bitcoin Cash 3.5098
Decimal 0.005499

Все криптовалюты » Hyperliquid » Injective

Курс Hyperliquid (HYPE) к Injective (INJ)

Обновлено: 18.10.2026 00:20:01 Hyperliquid


	=
Калькулятор HYPE - INJ / Обратный расчет: курс Injective к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно injective, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9139

макс: 9.3777

за сутки:

9.1153

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:20	9.1153	+0.0109
18.10 00:10	9.1044	-0.0247
18.10 00:00	9.1291	+0.0254
17.10 23:50	9.1037	-0.0052
17.10 23:40	9.1089	+0.0194
17.10 23:30	9.0895	-0.0242
17.10 23:20	9.1137	+0.0703
17.10 23:10	9.0434	+0.0109
17.10 23:03	9.0325	+0.0036
17.10 23:00	9.0289	-0.0215
17.10 22:50	9.0504	-0.0454
17.10 22:40	9.0958	-0.0213
17.10 22:30	9.1171	-0.0264
17.10 22:20	9.1435	-0.0171
17.10 22:10	9.1606	+0.0116
17.10 22:00	9.149	-0.0063
17.10 21:50	9.1553	-0.0263
17.10 21:40	9.1816	-0.0384
17.10 21:30	9.22	-0.062
17.10 21:20	9.282	-0.0004
17.10 21:10	9.2824	-0.0471
17.10 21:03	9.3295	-0.0182
17.10 21:00	9.3477	-0.03
17.10 20:50	9.3777	+0.029
17.10 20:40	9.3487	-0.0041
17.10 20:30	9.3528	+0.0116
17.10 20:20	9.3412	+0.0302
17.10 20:10	9.311	+0.0457
17.10 20:00	9.2653	-0.005
17.10 19:50	9.2703	+0.032
17.10 19:40	9.2383	+0.0063
17.10 19:30	9.232	-0.0036
17.10 19:20	9.2356	-0.0401
17.10 19:10	9.2757	-0.0001
17.10 19:03	9.2758	-0.0028
17.10 19:00	9.2786	-0.0149
17.10 18:50	9.2935	+0.0086
17.10 18:40	9.2849	-0.0209
17.10 18:30	9.3058	+0.0259
17.10 18:20	9.2799	-0.0159
17.10 18:10	9.2958	+0.0403
17.10 18:00	9.2555	-0.019
17.10 17:50	9.2745	+0.027
17.10 17:40	9.2475	+0.0298
17.10 17:30	9.2177	-0.0197
17.10 17:20	9.2374	+0.0249
17.10 17:10	9.2125	+0.0328
17.10 17:03	9.1797	+0.0193
17.10 17:00	9.1604	-0.0449
17.10 16:50	9.2053	-0.0105
17.10 16:40	9.2158	-0.0031
17.10 16:30	9.2189	+0.0196
17.10 16:20	9.1993	+0.0513
17.10 16:10	9.148	+0.0281
17.10 16:00	9.1199	-0.0064
17.10 15:50	9.1263	+0.0225
17.10 15:40	9.1038	+0.0014
17.10 15:30	9.1024	+0.011
17.10 15:20	9.0914	+0.0013
17.10 15:10	9.0901	+0.02
17.10 15:03	9.0701	+0.0038
17.10 15:00	9.0663	-0.0191
17.10 14:50	9.0854	-0.0387
17.10 14:40	9.1241	+0.0338
17.10 14:30	9.0903	-0.0225
17.10 14:20	9.1128	+0.0021
17.10 14:10	9.1107	-0.0046
17.10 14:00	9.1153	-0.0092
17.10 13:50	9.1245	-0.0047
17.10 13:40	9.1292	+0.0236
17.10 13:30	9.1056	+0.0104
17.10 13:20	9.0952	-0.0279
17.10 13:10	9.1231	+0.0165
17.10 13:03	9.1066	-0.0086
17.10 13:00	9.1152	-0.0377
17.10 12:50	9.1529	-0.0081
17.10 12:40	9.161	+0.0062
17.10 12:30	9.1548	+0.0201
17.10 12:20	9.1347	+0.0036
17.10 12:10	9.1311	+0.0042
17.10 12:00	9.1269	-0.0134
17.10 11:50	9.1403	+0.0021
17.10 11:40	9.1382	-0.0022
17.10 11:30	9.1404	+0.0336
17.10 11:20	9.1068	+0.0052
17.10 11:10	9.1016	+0.0143
17.10 11:03	9.0873	+0.0007
17.10 11:00	9.0866	+0.056
17.10 10:50	9.0306	+0.0092
17.10 10:40	9.0214	+0.0086
17.10 10:30	9.0128	+0.0192
17.10 10:20	8.9936	-0.0144
17.10 10:10	9.008	+0.0103
17.10 10:00	8.9977	-0.0018
17.10 09:50	8.9995	+0.0357
17.10 09:40	8.9638	+0.0379
17.10 09:30	8.9259	-0.0339
17.10 09:20	8.9598	-0.0233
17.10 09:10	8.9831	+0.0137
17.10 09:03	8.9694	+0.0093
17.10 09:00	8.9601	-0.0032
17.10 08:50	8.9633	-0.0549
17.10 08:40	9.0182	+0.0219
17.10 08:30	8.9963	+0.037
17.10 08:20	8.9593	+0.0454
17.10 08:10	8.9139	-0.0423
17.10 08:00	8.9562	+0.0226
17.10 07:50	8.9336	+0.0104
17.10 07:40	8.9232	-0.0252
17.10 07:30	8.9484	-0.0121
17.10 07:20	8.9605	-0.0091
17.10 07:10	8.9696	-0.0079
17.10 07:03	8.9775	+0.0116
17.10 07:00	8.9659	-0.0182
17.10 06:50	8.9841	-0.0124
17.10 06:40	8.9965	+0.0137
17.10 06:30	8.9828	-0.0267
17.10 06:20	9.0095	-0.0426
17.10 06:10	9.0521	-0.0013
17.10 06:00	9.0534	+0.017
17.10 05:50	9.0364	-0.0392
17.10 05:40	9.0756	-0.0253
17.10 05:30	9.1009	+0.0311
17.10 05:20	9.0698	-0.0116
17.10 05:10	9.0814	-0.0648
17.10 05:03	9.1462	-0.0198
17.10 05:00	9.166	-0.0045
17.10 04:50	9.1705	+0.0029
17.10 04:40	9.1676	+0.0039
17.10 04:30	9.1637	-0.0306
17.10 04:20	9.1943	-0.0004
17.10 04:10	9.1947	-0.0012
17.10 04:00	9.1959	+0.0049
17.10 03:50	9.191	-0.0719
17.10 03:40	9.2629	-0.0198
17.10 03:30	9.2827	+0.0531
17.10 03:20	9.2296	+0.0138
17.10 03:10	9.2158	+0.0172
17.10 03:03	9.1986	-0.0022
17.10 03:00	9.2008	-0.0063
17.10 02:50	9.2071	-0.0144
17.10 02:40	9.2215	-0.0011
17.10 02:30	9.2226	+0.0135
17.10 02:20	9.2091	-0.0224
17.10 02:10	9.2315	-0.0042
17.10 02:00	9.2357	+0.0119
17.10 01:50	9.2238	-0.019
17.10 01:40	9.2428	+0.0019
17.10 01:30	9.2409	-0.0507
17.10 01:20	9.2916	-0.0139
17.10 01:10	9.3055	-0.0354
17.10 01:03	9.3409	+0.0014
17.10 01:00	9.3395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7583

макс: 11.3048

за неделю:

9.1153

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:20	9.1153	+0.0254
17.10 23:50	9.1037	-0.0215
17.10 22:50	9.0504	-0.0063
17.10 21:50	9.1553	-0.03
17.10 20:50	9.3777	-0.005
17.10 19:50	9.2703	-0.0149
17.10 18:50	9.2935	-0.019
17.10 17:50	9.2745	-0.0449
17.10 16:50	9.2053	-0.0064
17.10 15:50	9.1263	-0.0191
17.10 14:50	9.0854	-0.0092
17.10 13:50	9.1245	-0.0377
17.10 12:50	9.1529	-0.0134
17.10 11:50	9.1403	+0.056
17.10 10:50	9.0306	-0.0018
17.10 09:50	8.9995	-0.0032
17.10 08:50	8.9633	+0.0226
17.10 07:50	8.9336	-0.0182
17.10 06:50	8.9841	+0.017
17.10 05:50	9.0364	-0.0045
17.10 04:50	9.1705	+0.0049
17.10 03:50	9.191	-0.0063
17.10 02:50	9.2071	+0.0119
17.10 01:50	9.2238	+0.0004
17.10 00:50	9.3391	+0.0358
16.10 23:50	9.2864	-0.0548
16.10 22:50	9.1683	-0.0529
16.10 21:50	9.2442	+0.0688
16.10 20:50	9.0624	+0.1065
16.10 19:50	9.0024	+0.024
16.10 18:50	8.7617	-0.0499
16.10 17:50	8.9367	+0.0374
16.10 16:50	8.8651	+0.0679
16.10 15:50	8.8966	-0.0223
16.10 14:50	8.9643	+0.0432
16.10 13:50	8.813	-0.0134
16.10 12:50	8.8809	+0.0236
16.10 11:50	8.8717	+0.0059
16.10 10:50	8.7583	+0.0315
16.10 09:50	8.7661	-0.0115
16.10 08:50	8.7876	-0.0986
16.10 07:50	8.8656	-0.0213
16.10 06:50	8.8929	+0.0385
16.10 05:50	8.9073	-0.0855
16.10 04:50	9.4436	+0.0198
16.10 03:50	9.5721	-0.0388
16.10 02:50	9.6126	+0.0059
16.10 01:50	9.6479	-0.0114
16.10 00:50	9.7267	+0.0597
15.10 23:50	9.7651	+0.0758
15.10 22:50	9.6285	+0.0569
15.10 21:50	9.7129	+0.0123
15.10 20:50	9.91	-0.0977
15.10 19:50	10.0741	-0.023
15.10 18:50	10.2524	-0.2102
15.10 17:50	10.9187	+0.0347
15.10 16:50	10.9429	+0.0006
15.10 15:50	10.9437	+0.021
15.10 14:50	10.9823	-0.0409
15.10 13:50	11.0743	-0.0026
15.10 12:50	11.0245	+0.0023
15.10 11:50	10.9682	-0.0294
15.10 10:50	11.085	+0.0242
15.10 09:51	11.0891	+0.0792
15.10 08:50	10.9455	+0.0415
15.10 07:50	10.7201	+0.009
15.10 06:50	10.691	-0.0317
15.10 05:50	10.6209	+0.0138
15.10 04:50	10.5518	-0.0011
15.10 03:50	10.5658	-0.0084
15.10 02:50	10.5701	+0.0038
15.10 01:50	10.5557	-0.0305
15.10 00:50	10.6397	+0.0002
14.10 23:50	10.6854	+0.0384
14.10 22:50	10.5946	+0.0237
14.10 21:50	10.2856	+0.0235
14.10 20:50	10.3915	+0.0246
14.10 19:50	10.4347	+0.0528
14.10 18:50	10.4288	+0.0338
14.10 17:50	10.2569	+0.0344
14.10 16:50	10.2508	+0.002
14.10 15:50	10.2884	+0.0018
14.10 14:50	10.2775	-
14.10 13:50	10.2542	-0.0188
14.10 12:50	10.1827	-0.042
14.10 11:50	10.0841	+0.0269
14.10 10:50	10.0562	-0.0087
14.10 09:50	10.1077	+0.0237
14.10 08:50	10.0539	+0.0413
14.10 07:50	9.9089	+0.0562
14.10 06:50	9.9965	-0.079
14.10 05:50	10.0742	-0.0743
14.10 04:50	10.1748	+0.0535
14.10 03:50	10.0431	+0.0298
14.10 02:50	10.0306	-0.02
14.10 01:50	10.1015	+0.0542
14.10 00:50	9.9887	+0.0124
13.10 23:50	9.9539	+0.0493
13.10 22:50	9.8861	+0.0498
13.10 21:50	9.8989	+0.0052
13.10 20:50	9.9433	-0.1814
13.10 19:50	10.1428	-0.008
13.10 18:50	10.3639	-0.0024
13.10 17:50	10.3384	-0.013
13.10 16:50	10.4954	-0.0017
13.10 15:50	10.502	+0.0071
13.10 14:50	10.4666	+0.0185
13.10 13:50	10.4307	-0.0332
13.10 12:50	10.3997	+0.0094
13.10 11:50	10.4013	+0.0518
13.10 10:50	10.2718	-0.0026
13.10 09:50	10.4171	-0.0553
13.10 08:50	10.5468	-0.0465
13.10 07:50	10.7683	-0.058
13.10 06:50	10.8834	-0.0118
13.10 05:50	11.1628	+0.0196
13.10 04:50	11.239	+0.0804
13.10 03:50	11.2455	-0.0705
13.10 02:50	11.161	-0.0195
13.10 01:50	11.2114	-0.0144
13.10 00:50	11.1909	-0.0052
12.10 23:50	10.8224	+0.0627
12.10 22:50	10.8467	+0.0216
12.10 21:50	11.0296	-0.0457
12.10 20:50	10.9903	+0.1239
12.10 19:50	10.892	-0.0321
12.10 18:50	10.7574	-0.0233
12.10 17:50	10.9131	+0.0167
12.10 16:50	10.7731	+0.0002
12.10 15:59	10.8163	-0.0415
12.10 14:50	10.8627	-0.0533
12.10 13:50	10.9201	-0.049
12.10 12:50	11.0328	-0.0497
12.10 11:50	11.0139	-0.0239
12.10 10:50	11.0864	-0.036
12.10 09:50	11.0595	+0.0587
12.10 08:50	10.7782	-0.1249
12.10 07:50	11.1114	+0.0376
12.10 06:50	11.1259	+0.0148
12.10 05:50	11.1345	+0.0552
12.10 04:50	10.889	-0.0177
12.10 03:50	11.2234	+0.0078
12.10 02:50	11.1749	-0.0041
12.10 01:50	11.1349	+0.0036
12.10 00:50	11.1069	+0.0018
11.10 23:50	11.014	+0.0123
11.10 22:50	11.059	+0.0812
11.10 21:50	10.9091	-0.0038
11.10 20:50	10.9659	-0.043
11.10 19:50	11.1425	+0.0423
11.10 18:50	11.1553	+0.0222
11.10 17:50	11.0067	+0.0288
11.10 16:50	11.0775	-0.0169
11.10 15:50	11.1067	+0.0174
11.10 14:50	11.1338	+0.016
11.10 13:50	11.209	-0.0123
11.10 12:50	11.1985	-0.0126
11.10 11:50	11.1465	-0.0091
11.10 10:50	11.1451	-0.0008
11.10 09:50	10.9969	+0.0005
11.10 08:50	10.9727	-0.0091
11.10 07:50	11.1314	+0.0052
11.10 06:50	11.3048	+0.0422
11.10 05:50	11.2006	-0.0447
11.10 04:50	11.122	+0.1058
11.10 03:50	10.8183	-0.0207
11.10 02:50	11.1818	+0.0167
11.10 01:50	11.2173	-0.0147
11.10 00:50	11.2387

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 8.7583

макс: 14.4932

за месяц:

9.1153

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	9.0256	-1.4697
15.10.2026	10.4953	+0.2445
14.10.2026	10.2508	-0.1634
13.10.2026	10.4142	-0.5484
12.10.2026	10.9626	-0.1386
11.10.2026	11.1012	-0.5427
10.10.2026	11.6439	-0.5498
09.10.2026	12.1937	+0.1535
08.10.2026	12.0402	+0.0222
07.10.2026	12.018	+0.0782
06.10.2026	11.9398	-0.2492
05.10.2026	12.189	+0.2631
04.10.2026	11.9259	+0.3175
03.10.2026	11.6084	-0.3118
02.10.2026	11.9202	+0.0383
01.10.2026	11.8819	+0.2785
30.09.2026	11.6034	+0.0946
29.09.2026	11.5088	-0.4261
28.09.2026	11.9349	+0.0829
27.09.2026	11.852	+0.4278
25.09.2026	11.4242	-0.0941
24.09.2026	11.5183	-0.5322
23.09.2026	12.0505	-0.2089
22.09.2026	12.2594	+0.1939
21.09.2026	12.0655	+0.2875
20.09.2026	11.778	-0.643
19.09.2026	12.421	-1.7429
18.09.2026	14.1639	-0.3283
17.09.2026	14.4922	-0.001
16.09.2026	14.4932

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 8.7583

макс: 17.8076

за квартал:

9.1153

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	9.0256	-1.4697
15.10.2026	10.4953	+0.2445
14.10.2026	10.2508	-0.1634
13.10.2026	10.4142	-0.5484
12.10.2026	10.9626	-0.1386
11.10.2026	11.1012	-0.5427
10.10.2026	11.6439	-0.5498
09.10.2026	12.1937	+0.1535
08.10.2026	12.0402	+0.0222
07.10.2026	12.018	+0.0782
06.10.2026	11.9398	-0.2492
05.10.2026	12.189	+0.2631
04.10.2026	11.9259	+0.3175
03.10.2026	11.6084	-0.3118
02.10.2026	11.9202	+0.0383
01.10.2026	11.8819	+0.2785
30.09.2026	11.6034	+0.0946
29.09.2026	11.5088	-0.4261
28.09.2026	11.9349	+0.0829
27.09.2026	11.852	+0.4278
25.09.2026	11.4242	-0.0941
24.09.2026	11.5183	-0.5322
23.09.2026	12.0505	-0.2089
22.09.2026	12.2594	+0.1939
21.09.2026	12.0655	+0.2875
20.09.2026	11.778	-0.643
19.09.2026	12.421	-1.7429
18.09.2026	14.1639	-0.3283
17.09.2026	14.4922	-0.001
16.09.2026	14.4932	+1.0877
15.09.2026	13.4055	+0.4483
14.09.2026	12.9572	-0.1707
13.09.2026	13.1279	-0.2265
12.09.2026	13.3544	-0.1992
11.09.2026	13.5536	-0.1199
10.09.2026	13.6735	-0.0516
09.09.2026	13.7251	+0.5188
08.09.2026	13.2063	-1.8627
07.09.2026	15.069	-1.9502
06.09.2026	17.0192	-0.3798
05.09.2026	17.399	-0.4086
04.09.2026	17.8076	+0.8961
03.09.2026	16.9115	-0.1723
02.09.2026	17.0838	-0.0094
01.09.2026	17.0932	+0.6125
31.08.2026	16.4807	+0.5355
30.08.2026	15.9452	-0.1692
29.08.2026	16.1144	+0.5433
28.08.2026	15.5711	+0.4104
27.08.2026	15.1607	+0.2548
26.08.2026	14.9059	+0.5699
25.08.2026	14.336	-1.4097
23.08.2026	15.7457	-0.1264
22.08.2026	15.8721	+0.6181
21.08.2026	15.254	-0.0069
20.08.2026	15.2609	+0.9547
19.08.2026	14.3062	-0.3129
18.08.2026	14.6191	+0.2841
17.08.2026	14.335	+0.4359
16.08.2026	13.8991	+0.4343
15.08.2026	13.4648	+0.7033
14.08.2026	12.7615	+0.3606
13.08.2026	12.4009	+0.3453
12.08.2026	12.0556	-0.1646
11.08.2026	12.2202	-0.152
10.08.2026	12.3722	+0.0101
09.08.2026	12.3621	+0.1008
08.08.2026	12.2613	-0.0587
07.08.2026	12.32	+0.3506
06.08.2026	11.9694	+0.3351
05.08.2026	11.6343	+0.5445
04.08.2026	11.0898	+0.4012
03.08.2026	10.6886	+0.1908
02.08.2026	10.4978	-0.1801
01.08.2026	10.6779	-0.4587
31.07.2026	11.1366	-0.2296
30.07.2026	11.3662	-0.5818
29.07.2026	11.948	+0.0575
28.07.2026	11.8905	-0.1367
27.07.2026	12.0272	+0.163
26.07.2026	11.8642	+0.6867
25.07.2026	11.1775	+0.1217
24.07.2026	11.0558	-0.3484
23.07.2026	11.4042	+0.1138
22.07.2026	11.2904	-0.3227
21.07.2026	11.6131	-0.0506
20.07.2026	11.6637	-0.2777
19.07.2026	11.9414	+0.3421
18.07.2026	11.5993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот