Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Cardano

    Курс Injective (INJ) к Cardano (ADA)

    Обновлено: 18.10.2026 00:20:01Injective

    =
    Калькулятор INJ - ADA / Обратный расчет: курс Cardano к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно cardano, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.0952
      макс: 39.9207
      за сутки:
        38.9953

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:2038.9953-0.0705
      18.10 00:1039.0658+0.0752
      18.10 00:0038.9906-0.1457
      17.10 23:5039.1363+0.0043
      17.10 23:4039.132-0.0447
      17.10 23:3039.1767+0.0881
      17.10 23:2039.0886-0.2574
      17.10 23:1039.346-0.0264
      17.10 23:0339.3724+0.0014
      17.10 23:0039.371+0.1009
      17.10 22:5039.2701+0.1615
      17.10 22:4039.1086+0.0681
      17.10 22:3039.0405+0.1531
      17.10 22:2038.8874+0.0733
      17.10 22:1038.8141-0.0872
      17.10 22:0038.9013+0.0308
      17.10 21:5038.8705+0.1388
      17.10 21:4038.7317+0.1069
      17.10 21:3038.6248+0.1712
      17.10 21:2038.4536-0.0263
      17.10 21:1038.4799+0.1495
      17.10 21:0338.3304+0.0228
      17.10 21:0038.3076+0.0819
      17.10 20:5038.2257-0.1133
      17.10 20:4038.339+0.0397
      17.10 20:3038.2993-0.056
      17.10 20:2038.3553-0.0183
      17.10 20:1038.3736-0.2107
      17.10 20:0038.5843-0.0148
      17.10 19:5038.5991-0.1289
      17.10 19:4038.728+0.001
      17.10 19:3038.727+0.037
      17.10 19:2038.69+0.1967
      17.10 19:1038.4933-0.0255
      17.10 19:0338.5188+0.003
      17.10 19:0038.5158+0.0577
      17.10 18:5038.4581+0.067
      17.10 18:4038.3911+0.0292
      17.10 18:3038.3619-0.044
      17.10 18:2038.4059+0.0673
      17.10 18:1038.3386-0.1302
      17.10 18:0038.4688+0.0507
      17.10 17:5038.4181-0.1232
      17.10 17:4038.5413-0.102
      17.10 17:3038.6433+0.0532
      17.10 17:2038.5901-0.0637
      17.10 17:1038.6538-0.2006
      17.10 17:0338.8544-0.0918
      17.10 17:0038.9462+0.1838
      17.10 16:5038.7624+0.1247
      17.10 16:4038.6377+0.0144
      17.10 16:3038.6233-0.1759
      17.10 16:2038.7992-0.1355
      17.10 16:1038.9347-0.1776
      17.10 16:0039.1123+0.1866
      17.10 15:5038.9257-0.0339
      17.10 15:4038.9596-0.0958
      17.10 15:3039.0554+0.0452
      17.10 15:2039.0102+0.053
      17.10 15:1038.9572-0.0863
      17.10 15:0339.0435-0.0177
      17.10 15:0039.0612+0.0436
      17.10 14:5039.0176+0.0238
      17.10 14:4038.9938-0.1374
      17.10 14:3039.1312-0.0308
      17.10 14:2039.162+0.0063
      17.10 14:1039.1557-0.0189
      17.10 14:0039.1746+0.0106
      17.10 13:5039.164+0.025
      17.10 13:4039.139-0.1337
      17.10 13:3039.2727-0.0616
      17.10 13:2039.3343+0.0442
      17.10 13:1039.2901-0.0689
      17.10 13:0339.359+0.0041
      17.10 13:0039.3549+0.1159
      17.10 12:5039.239+0.0821
      17.10 12:4039.1569-0.0185
      17.10 12:3039.1754-0.0452
      17.10 12:2039.2206-0.0095
      17.10 12:1039.2301-0.0316
      17.10 12:0039.2617+0.0528
      17.10 11:5039.2089+0.0434
      17.10 11:4039.1655+0.0249
      17.10 11:3039.1406-0.1334
      17.10 11:2039.274-0.0525
      17.10 11:1039.3265-0.0903
      17.10 11:0339.4168-0.0282
      17.10 11:0039.445-0.2437
      17.10 10:5039.6887-0.0889
      17.10 10:4039.7776+0.0118
      17.10 10:3039.7658+0.0439
      17.10 10:2039.7219+0.0817
      17.10 10:1039.6402+0.0317
      17.10 10:0039.6085+0.0055
      17.10 09:5039.603-0.1516
      17.10 09:4039.7546-0.1661
      17.10 09:3039.9207+0.1713
      17.10 09:2039.7494+0.1485
      17.10 09:1039.6009-0.0493
      17.10 09:0339.6502-0.035
      17.10 09:0039.6852+0.0337
      17.10 08:5039.6515+0.2401
      17.10 08:4039.4114-0.0619
      17.10 08:3039.4733-0.0902
      17.10 08:2039.5635-0.1961
      17.10 08:1039.7596+0.1921
      17.10 08:0039.5675-0.066
      17.10 07:5039.6335-0.1345
      17.10 07:4039.768+0.0807
      17.10 07:3039.6873+0.0716
      17.10 07:2039.6157-0.0749
      17.10 07:1039.6906+0.0379
      17.10 07:0339.6527-0.0485
      17.10 07:0039.7012+0.0686
      17.10 06:5039.6326+0.0587
      17.10 06:4039.5739-0.0968
      17.10 06:3039.6707+0.0921
      17.10 06:2039.5786+0.2487
      17.10 06:1039.3299+0.0474
      17.10 06:0039.2825-0.043
      17.10 05:5039.3255+0.1679
      17.10 05:4039.1576+0.0097
      17.10 05:3039.1479-0.1309
      17.10 05:2039.2788+0.0349
      17.10 05:1039.2439+0.252
      17.10 05:0338.9919+0.0894
      17.10 05:0038.9025+0.0245
      17.10 04:5038.878+0.0254
      17.10 04:4038.8526+0.0026
      17.10 04:3038.85+0.1306
      17.10 04:2038.7194-0.0355
      17.10 04:1038.7549+0.0278
      17.10 04:0038.7271-
      17.10 03:5038.7271+0.2009
      17.10 03:4038.5262+0.0587
      17.10 03:3038.4675-0.1119
      17.10 03:2038.5794-0.0207
      17.10 03:1038.6001-0.0684
      17.10 03:0338.6685+0.0132
      17.10 03:0038.6553+0.0109
      17.10 02:5038.6444+0.0838
      17.10 02:4038.5606+0.0285
      17.10 02:3038.5321-0.017
      17.10 02:2038.5491+0.1081
      17.10 02:1038.441+0.0713
      17.10 02:0038.3697-0.0278
      17.10 01:5038.3975+0.0662
      17.10 01:4038.3313-0.0438
      17.10 01:3038.3751+0.2272
      17.10 01:2038.1479-0.0568
      17.10 01:1038.2047+0.1095
      17.10 01:0338.0952-0.0309
      17.10 01:0038.1261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.0258
      макс: 40.1454
      за неделю:
      38.9953  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:2038.9953-0.1457
      17.10 23:5039.1363+0.1009
      17.10 22:5039.2701+0.0308
      17.10 21:5038.8705+0.0819
      17.10 20:5038.2257-0.0148
      17.10 19:5038.5991+0.0577
      17.10 18:5038.4581+0.0507
      17.10 17:5038.4181+0.1838
      17.10 16:5038.7624+0.1866
      17.10 15:5038.9257+0.0436
      17.10 14:5039.0176+0.0106
      17.10 13:5039.164+0.1159
      17.10 12:5039.239+0.0528
      17.10 11:5039.2089-0.2437
      17.10 10:5039.6887+0.0055
      17.10 09:5039.603+0.0337
      17.10 08:5039.6515-0.066
      17.10 07:5039.6335+0.0686
      17.10 06:5039.6326-0.043
      17.10 05:5039.3255+0.0245
      17.10 04:5038.878-
      17.10 03:5038.7271+0.0109
      17.10 02:5038.6444-0.0278
      17.10 01:5038.3975+0.0099
      17.10 00:5038.1162-0.1664
      16.10 23:5038.2135+0.1904
      16.10 22:5038.6105+0.1486
      16.10 21:5038.513-0.2279
      16.10 20:5039.0147-0.2204
      16.10 19:5038.9048-0.0142
      16.10 18:5039.97+0.1555
      16.10 17:5039.4314-0.2076
      16.10 16:5040.0499-0.1628
      16.10 15:5039.7572+0.1322
      16.10 14:5039.442-0.1195
      16.10 13:5040.0128+0.0911
      16.10 12:5039.6939-0.0579
      16.10 11:5039.6237+0.0213
      16.10 10:5040.1454-0.1465
      16.10 09:5040.1004+0.0903
      16.10 08:5040.0406+0.3989
      16.10 07:5039.7762+0.0257
      16.10 06:5039.7788-0.2306
      16.10 05:5039.8466+0.3285
      16.10 04:5037.5916-0.1011
      16.10 03:5037.2585+0.1603
      16.10 02:5036.9997-0.0492
      16.10 01:5036.9779+0.0391
      16.10 00:5036.6965-0.151
      15.10 23:5036.4263-0.0984
      15.10 22:5036.695-0.0897
      15.10 21:5036.3887-0.0634
      15.10 20:5035.7725+0.2923
      15.10 19:5035.1684+0.1592
      15.10 18:5034.5251+0.287
      15.10 17:5032.9697-0.0714
      15.10 16:5032.5028+0.078
      15.10 15:5032.5377-0.0273
      15.10 14:5032.593+0.0068
      15.10 13:5032.2942-0.0154
      15.10 12:5032.5968-0.0184
      15.10 11:5032.8289+0.0921
      15.10 10:5032.6687-0.2278
      15.10 09:5132.7469-0.081
      15.10 08:5033.1695+0.0285
      15.10 07:5033.1401-0.0257
      15.10 06:5033.3075-0.042
      15.10 05:5033.7832-0.0054
      15.10 04:5033.4099+0.1094
      15.10 03:5033.3206+0.0092
      15.10 02:5033.2761-0.0415
      15.10 01:5033.3991+0.1065
      15.10 00:5033.2801-0.027
      14.10 23:5033.2898-0.0018
      14.10 22:5033.5732+0.0569
      14.10 21:5033.9515+0.1599
      14.10 20:5033.5186+0.0055
      14.10 19:5033.2962-0.147
      14.10 18:5033.8129-0.0396
      14.10 17:5034.3106-0.1409
      14.10 16:5034.2132+0.1411
      14.10 15:5033.9407-0.0126
      14.10 14:5033.8484+0.0012
      14.10 13:5033.8098+0.0483
      14.10 12:5033.9538+0.1189
      14.10 11:5034.3437-0.1144
      14.10 10:5034.6245+0.0091
      14.10 09:5034.4989-0.1268
      14.10 08:5034.5782-0.0846
      14.10 07:5034.9887-0.1407
      14.10 06:5034.7333+0.2713
      14.10 05:5034.4542+0.1586
      14.10 04:5034.1556-0.1744
      14.10 03:5034.4597-0.0685
      14.10 02:5034.489+0.0416
      14.10 01:5034.2283-0.159
      14.10 00:5034.4785+0.0079
      13.10 23:5034.5751-0.1411
      13.10 22:5034.7403-0.24
      13.10 21:5034.7407-0.0414
      13.10 20:5034.713+0.5999
      13.10 19:5033.9649-0.0073
      13.10 18:5033.3761+0.0076
      13.10 17:5033.2687+0.0868
      13.10 16:5032.9579-0.005
      13.10 15:5033.1027+0.0049
      13.10 14:5033.637-0.1031
      13.10 13:5033.8039+0.0001
      13.10 12:5033.8344+0.0063
      13.10 11:5033.5932-0.1224
      13.10 10:5033.7911+0.0033
      13.10 09:5033.2773+0.0612
      13.10 08:5032.9403+0.0941
      13.10 07:5032.238+0.1656
      13.10 06:5032.0545+0.0052
      13.10 05:5031.3978-0.0737
      13.10 04:5031.3108-0.0378
      13.10 03:5031.366+0.0932
      13.10 02:5031.2141-0.0236
      13.10 01:5030.992+0.0332
      13.10 00:5031.1306-0.1509
      12.10 23:5031.7555-0.1654
      12.10 22:5031.7828-0.035
      12.10 21:5031.3294+0.081
      12.10 20:5031.4333-0.2457
      12.10 19:5031.7566+0.0975
      12.10 18:5032.3133+0.0862
      12.10 17:5031.8385+0.1219
      12.10 16:5031.9062+0.0112
      12.10 15:5931.8263+0.1182
      12.10 14:5031.59+0.0878
      12.10 13:5031.4649+0.0705
      12.10 12:5031.4211+0.1658
      12.10 11:5031.51+0.078
      12.10 10:5031.2266+0.0234
      12.10 09:5031.3857-0.1673
      12.10 08:5031.9864+0.2253
      12.10 07:5031.1613-0.1507
      12.10 06:5031.298-0.0433
      12.10 05:5031.2168-0.1223
      12.10 04:5031.7994+0.0447
      12.10 03:5030.8692-0.04
      12.10 02:5030.7844+0.0587
      12.10 01:5030.7692+0.0437
      12.10 00:5030.6849-0.0005
      11.10 23:5030.8891-0.0179
      11.10 22:5030.8561-0.354
      11.10 21:5031.4465+0.0788
      11.10 20:5031.1379-0.024
      11.10 19:5030.5685-0.0385
      11.10 18:5030.5671-0.0828
      11.10 17:5031.3384-0.0779
      11.10 16:5031.1175+0.0087
      11.10 15:5030.9997-0.0678
      11.10 14:5031.0591-0.0046
      11.10 13:5030.879+0.0081
      11.10 12:5030.7278+0.0296
      11.10 11:5030.7697+0.0137
      11.10 10:5030.6736-0.0229
      11.10 09:5031.1836+0.0131
      11.10 08:5031.2639+0.0122
      11.10 07:5030.9258-0.0373
      11.10 06:5030.5602-0.1062
      11.10 05:5030.7274+0.0872
      11.10 04:5030.912-0.2983
      11.10 03:5031.8156+0.1318
      11.10 02:5030.5614-0.042
      11.10 01:5030.3601+0.0459
      11.10 00:5030.0258
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 27.7783
      макс: 40.1454
      за месяц:
      38.9953  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.202639.1903+5.1719
      15.10.202634.0184-0.043
      14.10.202634.0614+0.707
      13.10.202633.3544+1.8127
      12.10.202631.5417+0.622
      11.10.202630.9197+2.1736
      10.10.202628.7461-0.6244
      09.10.202629.3705+0.2332
      08.10.202629.1373+0.046
      07.10.202629.0913+0.4665
      06.10.202628.6248+0.3647
      05.10.202628.2601-2.2925
      04.10.202630.5526-0.5708
      03.10.202631.1234+1.2418
      02.10.202629.8816-0.2068
      01.10.202630.0884-0.5576
      30.09.202630.646-0.0035
      29.09.202630.6495+0.4972
      28.09.202630.1523-0.493
      27.09.202630.6453-1.2944
      25.09.202631.9397-1.2642
      24.09.202633.2039+1.322
      23.09.202631.8819+0.6892
      22.09.202631.1927-1.4012
      21.09.202632.5939-2.1886
      20.09.202634.7825+1.986
      19.09.202632.7965+3.5906
      18.09.202629.2059+1.1928
      17.09.202628.0131+0.2348
      16.09.202627.7783
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 21.5226
      макс: 40.1454
      за квартал:
      38.9953  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.202639.1903+5.1719
      15.10.202634.0184-0.043
      14.10.202634.0614+0.707
      13.10.202633.3544+1.8127
      12.10.202631.5417+0.622
      11.10.202630.9197+2.1736
      10.10.202628.7461-0.6244
      09.10.202629.3705+0.2332
      08.10.202629.1373+0.046
      07.10.202629.0913+0.4665
      06.10.202628.6248+0.3647
      05.10.202628.2601-2.2925
      04.10.202630.5526-0.5708
      03.10.202631.1234+1.2418
      02.10.202629.8816-0.2068
      01.10.202630.0884-0.5576
      30.09.202630.646-0.0035
      29.09.202630.6495+0.4972
      28.09.202630.1523-0.493
      27.09.202630.6453-1.2944
      25.09.202631.9397-1.2642
      24.09.202633.2039+1.322
      23.09.202631.8819+0.6892
      22.09.202631.1927-1.4012
      21.09.202632.5939-2.1886
      20.09.202634.7825+1.986
      19.09.202632.7965+3.5906
      18.09.202629.2059+1.1928
      17.09.202628.0131+0.2348
      16.09.202627.7783-1.0744
      15.09.202628.8527-0.6373
      14.09.202629.49+0.584
      13.09.202628.906+0.2853
      12.09.202628.6207+0.0189
      11.09.202628.6018+0.1994
      10.09.202628.4024-0.2637
      09.09.202628.6661-0.2487
      08.09.202628.9148+2.8729
      07.09.202626.0419+2.7148
      06.09.202623.3271+0.6421
      05.09.202622.685+0.5456
      04.09.202622.1394-1.0472
      03.09.202623.1866-1.2122
      02.09.202624.3988-0.1458
      01.09.202624.5446-0.8262
      31.08.202625.3708-0.4337
      30.08.202625.8045+0.4987
      29.08.202625.3058-0.2433
      28.08.202625.5491-0.2397
      27.08.202625.7888-0.3959
      26.08.202626.1847-0.2243
      25.08.202626.409+3.6899
      23.08.202622.7191+1.1965
      22.08.202621.5226-1.3212
      21.08.202622.8438-1.8172
      20.08.202624.661+0.4893
      19.08.202624.1717+0.8499
      18.08.202623.3218-0.1891
      17.08.202623.5109+0.1761
      16.08.202623.3348-0.144
      15.08.202623.4788-0.9565
      14.08.202624.4353-0.7783
      13.08.202625.2136+0.2812
      12.08.202624.9324+1.0252
      11.08.202623.9072+1.3058
      10.08.202622.6014+0.238
      09.08.202622.3634+0.0918
      08.08.202622.2716-0.1664
      07.08.202622.438-1.5176
      06.08.202623.9556-1.5112
      05.08.202625.4668-0.1044
      04.08.202625.5712-0.7823
      03.08.202626.3535-0.3726
      02.08.202626.7261-1.6707
      01.08.202628.3968-0.4217
      31.07.202628.8185+0.2012
      30.07.202628.6173+0.6858
      29.07.202627.9315-1.5434
      28.07.202629.4749-0.6162
      27.07.202630.0911+0.0429
      26.07.202630.0482-1.4489
      25.07.202631.4971-0.3597
      24.07.202631.8568+1.8764
      23.07.202629.9804-0.1057
      22.07.202630.0861-0.6252
      21.07.202630.7113-1.029
      20.07.202631.7403+0.9843
      19.07.202630.756-0.1107
      18.07.202630.8667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.