Курсы криптовалют к Injective

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Доллар США » Injective

Курс Injective (INJ) к доллару (USD)

Обновлено: 25.09.2026 20:40:01
Стоимость Injective (INJ) на текущий момент составляет 7.9921 USD, а общий объем торгов за 24 часа – 155 007 844 USD. Рыночная капитализация составляет 798 978 632 USD. За последние 24 часа курс Injective относительно доллара снизился на -3.96%. Изменение за неделю составило +19.59%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - USD / Обратный расчет: курс доллара к Injective

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective относительно доллара, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8238

макс: 8.3226

за сутки:

7.9921

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 20:40	7.9921	-0.0703
25.09 20:30	8.0624	-0.0292
25.09 20:20	8.0916	-0.0279
25.09 20:10	8.1195	+0.008
25.09 20:00	8.1115	-0.0099
25.09 19:50	8.1214	-0.0428
25.09 19:40	8.1642	+0.0237
25.09 19:30	8.1405	-0.0247
25.09 19:20	8.1652	-0.0448
25.09 19:10	8.21	+0.0251
25.09 19:03	8.1849	+0.0307
25.09 19:00	8.1542	+0.0041
25.09 18:50	8.1501	+0.0131
25.09 18:40	8.137	-0.0142
25.09 18:30	8.1512	-0.055
25.09 18:20	8.2062	-0.0212
25.09 18:10	8.2274	+0.0132
25.09 18:00	8.2142	+0.0144
25.09 17:50	8.1998	-0.0372
25.09 17:40	8.237	+0.0796
25.09 17:30	8.1574	+0.051
25.09 17:20	8.1064	-0.019
25.09 17:10	8.1254	-0.1119
25.09 17:03	8.2373	+0.0077
25.09 17:00	8.2296	+0.0926
25.09 16:50	8.137	-0.12
25.09 16:40	8.257	+0.0122
25.09 16:30	8.2448	-0.0334
25.09 16:20	8.2782	-0.0154
25.09 16:10	8.2936	+0.0387
25.09 16:00	8.2549	-0.0409
25.09 15:50	8.2958	+0.0441
25.09 15:40	8.2517	-0.0128
25.09 15:30	8.2645	-0.0003
25.09 15:20	8.2648	-0.0271
25.09 15:10	8.2919	+0.03
25.09 15:03	8.2619	+0.0173
25.09 15:00	8.2446	-0.0194
25.09 14:50	8.264	+0.0367
25.09 14:40	8.2273	+0.0268
25.09 14:30	8.2005	+0.0158
25.09 14:20	8.1847	+0.1233
25.09 14:10	8.0614	-0.0065
25.09 14:00	8.0679	-0.0153
25.09 13:50	8.0832	-0.0086
25.09 13:40	8.0918	+0.0082
25.09 13:30	8.0836	+0.0292
25.09 13:20	8.0544	+0.0366
25.09 13:10	8.0178	-0.0094
25.09 13:03	8.0272	-0.0078
25.09 13:00	8.035	-0.0772
25.09 12:50	8.1122	-0.0196
25.09 12:40	8.1318	+0.028
25.09 12:30	8.1038	+0.0423
25.09 12:20	8.0615	+0.0259
25.09 12:10	8.0356	+0.0597
25.09 12:00	7.9759	+0.0274
25.09 11:50	7.9485	-0.0308
25.09 11:40	7.9793	+0.0117
25.09 11:30	7.9676	+0.0642
25.09 11:20	7.9034	+0.0116
25.09 11:10	7.8918	-0.001
25.09 11:03	7.8928	-0.0017
25.09 11:00	7.8945	+0.0329
25.09 10:50	7.8616	+0.0031
25.09 10:40	7.8585	-0.0263
25.09 10:30	7.8848	-0.0067
25.09 10:20	7.8915	+0.0078
25.09 10:10	7.8837	+0.0205
25.09 10:00	7.8632	+0.0394
25.09 09:50	7.8238	-0.048
25.09 09:40	7.8718	-0.0278
25.09 09:30	7.8996	-0.0078
25.09 09:20	7.9074	-0.0546
25.09 09:10	7.962	-0.0108
25.09 09:03	7.9728	-0.0028
25.09 09:00	7.9756	-0.0103
25.09 08:50	7.9859	-0.0005
25.09 08:40	7.9864	-0.0681
25.09 08:30	8.0545	-0.0159
25.09 08:20	8.0704	+0.0273
25.09 08:10	8.0431	+0.0006
25.09 08:00	8.0425	-0.0018
25.09 07:50	8.0443	+0.0182
25.09 07:40	8.0261	+0.0243
25.09 07:30	8.0018	+0.0321
25.09 07:20	7.9697	+0.0283
25.09 07:10	7.9414	+0.0175
25.09 07:03	7.9239	-0.0042
25.09 07:00	7.9281	-0.0038
25.09 06:50	7.9319	-0.01
25.09 06:40	7.9419	+0.0155
25.09 06:30	7.9264	-0.0009
25.09 06:20	7.9273	-0.0007
25.09 06:10	7.928	+0.0413
25.09 06:00	7.8867	+0.0129
25.09 05:50	7.8738	-0.0146
25.09 05:40	7.8884	-0.0189
25.09 05:30	7.9073	-0.024
25.09 05:20	7.9313	+0.0139
25.09 05:10	7.9174	+0.023
25.09 05:03	7.8944	+0.0185
25.09 05:00	7.8759	+0.0142
25.09 04:50	7.8617	-0.06
25.09 04:40	7.9217	-0.0204
25.09 04:30	7.9421	-0.0661
25.09 04:20	8.0082	+0.0197
25.09 04:10	7.9885	+0.0243
25.09 04:00	7.9642	+0.0222
25.09 03:50	7.942	-0.0193
25.09 03:40	7.9613	-0.0423
25.09 03:30	8.0036	-0.0321
25.09 03:20	8.0357	-0.0183
25.09 03:10	8.054	+0.0243
25.09 03:03	8.0297	-0.0086
25.09 03:00	8.0383	+0.0064
25.09 02:50	8.0319	-0.0116
25.09 02:40	8.0435	-0.0094
25.09 02:30	8.0529	+0.0232
25.09 02:20	8.0297	-0.05
25.09 02:10	8.0797	+0.007
25.09 02:00	8.0727	+0.0074
25.09 01:50	8.0653	+0.0002
25.09 01:40	8.0651	+0.0148
25.09 01:30	8.0503	+0.0405
25.09 01:20	8.0098	-0.0219
25.09 01:10	8.0317	-0.0052
25.09 01:03	8.0369	-0.0243
25.09 01:00	8.0612	-0.0147
25.09 00:50	8.0759	-0.0377
25.09 00:40	8.1136	-0.0576
25.09 00:30	8.1712	+0.0088
25.09 00:20	8.1624	-0.0069
25.09 00:10	8.1693	+0.0228
25.09 00:00	8.1465	+0.012
24.09 23:50	8.1345	+0.0354
24.09 23:40	8.0991	-0.1029
24.09 23:30	8.202	-0.0336
24.09 23:20	8.2356	-0.0168
24.09 23:10	8.2524	-0.0136
24.09 23:03	8.266	-0.0167
24.09 23:00	8.2827	-0.0212
24.09 22:50	8.3039	-0.0187
24.09 22:40	8.3226	+0.0598
24.09 22:30	8.2628	+0.0256
24.09 22:20	8.2372	+0.0153
24.09 22:10	8.2219	-0.0848
24.09 22:00	8.3067	+0.0157
24.09 21:50	8.291	+0.0286
24.09 21:40	8.2624	+0.0068
24.09 21:30	8.2556	+0.1146
24.09 21:20	8.141	+0.055
24.09 21:10	8.086	-0.2089
24.09 21:03	8.2949	-0.0264
24.09 21:00	8.3213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5448

макс: 8.5818

за неделю:

7.9921

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 20:40	7.9921	-0.0099
25.09 19:50	8.1214	+0.0041
25.09 18:50	8.1501	+0.0144
25.09 17:50	8.1998	+0.0926
25.09 16:50	8.137	-0.0409
25.09 15:50	8.2958	-0.0194
25.09 14:50	8.264	-0.0153
25.09 13:50	8.0832	-0.0772
25.09 12:50	8.1122	+0.0274
25.09 11:50	7.9485	+0.0329
25.09 10:50	7.8616	+0.0394
25.09 09:50	7.8238	-0.0103
25.09 08:50	7.9859	-0.0018
25.09 07:50	8.0443	-0.0038
25.09 06:50	7.9319	+0.0129
25.09 05:50	7.8738	+0.0142
25.09 04:50	7.8617	+0.0222
25.09 03:50	7.942	+0.0064
25.09 02:50	8.0319	+0.0074
25.09 01:50	8.0653	-0.0147
25.09 00:50	8.0759	+0.012
24.09 23:50	8.1345	-0.0212
24.09 22:50	8.3039	+0.0157
24.09 21:50	8.291	-0.099
24.09 20:50	8.4203	+0.0219
24.09 19:50	8.5818	-0.0189
24.09 18:50	8.5057	-0.109
24.09 17:50	8.2143	-0.0679
24.09 16:50	8.1343	+0.0478
24.09 15:50	8.0107	-0.0098
24.09 14:50	7.883	+0.0808
24.09 13:50	7.8177	+0.0082
24.09 12:50	7.7627	+0.0786
24.09 11:50	7.6286	+0.0274
24.09 10:50	7.8505	-0.0057
24.09 09:50	7.8461	-0.0192
24.09 08:50	7.9645	+0.0535
24.09 07:50	7.9588	+0.0093
24.09 06:50	7.9919	+0.0263
24.09 05:50	7.9991	+0.0261
24.09 04:50	7.8624	-0.0085
24.09 03:50	7.7946	+0.0445
24.09 02:50	7.7512	+0.0286
24.09 01:50	7.8066	+0.0133
24.09 00:50	7.8631	-0.0137
23.09 23:50	7.6671	+0.0181
23.09 22:50	7.6	+0.0267
23.09 21:50	7.6235	-0.0354
23.09 20:50	7.7132	-0.0111
23.09 19:50	7.6791	+0.0342
23.09 18:50	7.6228	+0.0511
23.09 17:50	7.9532	+0.0277
23.09 16:50	8.0621	+0.0166
23.09 15:50	8.1586	+0.0068
23.09 14:50	8.1052	+0.0463
23.09 13:50	8.2035	+0.0506
23.09 12:50	8.137	-0.0761
23.09 11:50	8.049	-0.0387
23.09 10:50	8.0258	+0.068
23.09 09:50	7.9863	-0.0434
23.09 08:50	7.9341	-0.0026
23.09 07:50	7.9304	+0.0189
23.09 06:50	8.0508	+0.0394
23.09 05:50	7.8325	-0.1726
23.09 04:50	7.8994	-0.0306
23.09 03:50	8.0767	-0.0086
23.09 02:50	7.9056	+0.0243
23.09 01:50	7.9316	+0.0348
23.09 00:50	7.7707	-0.0362
22.09 23:50	7.8572	+0.0036
22.09 22:50	7.7994	-0.0397
22.09 21:50	7.8017	+0.0483
22.09 20:50	7.715	+0.0129
22.09 19:50	7.652	-0.0458
22.09 18:50	7.7828	+0.0598
22.09 17:50	7.6188	-0.0309
22.09 16:50	7.8451	+0.0281
22.09 15:50	7.8353	+0.0035
22.09 14:50	7.8155	-0.0214
22.09 13:50	7.7121	+0.0039
22.09 12:50	7.6862	-0.0046
22.09 11:50	7.804	+0.0374
22.09 10:50	7.7119	-0.0107
22.09 09:50	7.6565	+0.0411
22.09 08:50	7.6319	-0.0087
22.09 07:50	7.5682	-0.0041
22.09 06:50	7.5839	-0.0804
22.09 05:50	7.8135	-0.0035
22.09 04:50	7.7996	-0.0222
22.09 03:50	7.8217	+0.0106
22.09 02:50	7.8389	+0.0851
22.09 01:50	7.7944	-0.0067
22.09 00:50	7.7664	+0.0009
21.09 23:50	7.7477	-0.0025
21.09 22:50	7.8381	-0.0167
21.09 21:50	7.842	-0.0988
21.09 20:50	7.9567	-0.0063
21.09 19:50	7.8573	+0.0283
21.09 18:50	7.7029	+0.02
21.09 17:50	7.84	+0.0423
21.09 16:50	7.9115	-0.0069
21.09 15:50	7.8473	+0.0209
21.09 14:50	7.8787	+0.0306
21.09 13:50	7.8197	-0.0261
21.09 12:50	7.8547	+0.0163
21.09 11:50	7.7837	+0.026
21.09 10:50	7.6805	+0.0083
21.09 09:50	7.7585	+0.0202
21.09 08:50	7.7219	-0.0002
21.09 07:50	7.6719	-0.0179
21.09 06:50	7.7673	-0.0024
21.09 05:50	7.705	-0.0496
21.09 04:50	7.823	-0.0287
21.09 03:50	7.7205	+0.0111
21.09 02:50	7.7662	-0.0298
21.09 01:50	7.8506	+0.0296
21.09 00:50	7.6661	+0.0442
20.09 23:50	7.6783	+0.0058
20.09 22:50	7.7436	-0.034
20.09 21:50	7.8439	-0.0379
20.09 20:50	7.8765	-0.013
20.09 19:50	7.9557	-0.0185
20.09 18:50	7.9769	+0.0219
20.09 17:50	7.8039	+0.0047
20.09 16:50	7.8044	+0.0488
20.09 15:50	7.7011	-0.0246
20.09 14:50	7.7216	-0.0132
20.09 13:50	7.7844	-0.0178
20.09 12:50	7.889	-0.0314
20.09 11:50	7.7309	-0.007
20.09 10:50	7.6619	-0.0118
20.09 09:50	7.638	+0.022
20.09 08:50	7.6189	+0.0336
20.09 07:50	7.5429	+0.0266
20.09 06:50	7.5591	-0.0641
20.09 05:50	7.8175	-0.022
20.09 04:50	8.0404	+0.0864
20.09 03:50	8.1344	+0.0385
20.09 02:50	7.8779	+0.1387
20.09 01:50	8.0449	-0.1156
20.09 00:50	7.9874	-0.1105
19.09 23:50	7.8027	-0.0142
19.09 22:50	7.9893	+0.0262
19.09 21:50	7.7452	+0.0719
19.09 20:50	7.6309	-0.0058
19.09 19:50	7.4915	-0.0235
19.09 18:50	7.4593	+0.0243
19.09 17:50	7.4674	+0.0235
19.09 16:50	7.5012	-0.055
19.09 15:50	7.6251	+0.0117
19.09 14:50	7.7	-0.0348
19.09 13:50	7.5023	+0.0145
19.09 12:50	7.4767	-0.0551
19.09 11:50	7.5762	-0.0078
19.09 10:50	7.6064	+0.1348
19.09 09:50	7.3083	+0.0572
19.09 08:50	6.9296	+0.0624
19.09 07:50	6.8187	+0.0127
19.09 06:50	6.8542	-0.0403
19.09 05:50	6.8916	-0.0259
19.09 04:50	6.7896	-0.0028
19.09 03:50	6.79	-0.0294
19.09 02:50	6.6999	+0.0168
19.09 01:50	6.5448	-0.0016
19.09 00:50	6.643	+0.0017
18.09 23:50	6.6508	-0.0277
18.09 22:50	6.6392	-0.0448
18.09 21:50	6.6632	+0.0035
18.09 20:50	6.6831

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 4.7947

макс: 8.5818

за месяц:

7.9921

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09.2026	8.0437	+0.1355
23.09.2026	7.9082	+0.1554
22.09.2026	7.7528	-0.0336
21.09.2026	7.7864	-0.0028
20.09.2026	7.7892	+0.3405
19.09.2026	7.4487	+1.1232
18.09.2026	6.3255	+0.7435
17.09.2026	5.582	+0.1996
16.09.2026	5.3824	-0.471
15.09.2026	5.8534	-0.3198
14.09.2026	6.1732	+0.2002
13.09.2026	5.973	+0.018
12.09.2026	5.955	+0.033
11.09.2026	5.922	-0.0704
10.09.2026	5.9924	-0.2513
09.09.2026	6.2437	-0.1284
08.09.2026	6.3721	+0.6368
07.09.2026	5.7353	+0.6035
06.09.2026	5.1318	+0.2526
05.09.2026	4.8792	+0.0646
04.09.2026	4.8146	-0.1046
03.09.2026	4.9192	+0.1245
02.09.2026	4.7947	-0.0766
01.09.2026	4.8713	-0.1044
31.08.2026	4.9757	-0.2295
30.08.2026	5.2052	+0.118
29.08.2026	5.0872	-0.2119
28.08.2026	5.2991	-0.1848
27.08.2026	5.4839	+0.0138
26.08.2026	5.4701

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 4.0489

макс: 8.5818

за квартал:

7.9921

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09.2026	8.0437	+0.1355
23.09.2026	7.9082	+0.1554
22.09.2026	7.7528	-0.0336
21.09.2026	7.7864	-0.0028
20.09.2026	7.7892	+0.3405
19.09.2026	7.4487	+1.1232
18.09.2026	6.3255	+0.7435
17.09.2026	5.582	+0.1996
16.09.2026	5.3824	-0.471
15.09.2026	5.8534	-0.3198
14.09.2026	6.1732	+0.2002
13.09.2026	5.973	+0.018
12.09.2026	5.955	+0.033
11.09.2026	5.922	-0.0704
10.09.2026	5.9924	-0.2513
09.09.2026	6.2437	-0.1284
08.09.2026	6.3721	+0.6368
07.09.2026	5.7353	+0.6035
06.09.2026	5.1318	+0.2526
05.09.2026	4.8792	+0.0646
04.09.2026	4.8146	-0.1046
03.09.2026	4.9192	+0.1245
02.09.2026	4.7947	-0.0766
01.09.2026	4.8713	-0.1044
31.08.2026	4.9757	-0.2295
30.08.2026	5.2052	+0.118
29.08.2026	5.0872	-0.2119
28.08.2026	5.2991	-0.1848
27.08.2026	5.4839	+0.0138
26.08.2026	5.4701	+0.3979
23.08.2026	5.0722	+0.1312
22.08.2026	4.941	+0.0449
21.08.2026	4.8961	+0.1776
20.08.2026	4.7185	+0.4231
19.08.2026	4.2954	+0.2465
18.08.2026	4.0489	-0.0634
17.08.2026	4.1123	-0.0087
16.08.2026	4.121	-0.0761
15.08.2026	4.1971	-0.2167
14.08.2026	4.4138	-0.2024
13.08.2026	4.6162	+0.0132
12.08.2026	4.603	+0.1192
11.08.2026	4.4838	+0.0673
10.08.2026	4.4165	-0.0046
09.08.2026	4.4211	-0.0324
08.08.2026	4.4535	-0.0479
07.08.2026	4.5014	-0.1769
06.08.2026	4.6783	-0.2064
05.08.2026	4.8847	-0.0674
04.08.2026	4.9521	-0.0289
03.08.2026	4.981	+0.0105
02.08.2026	4.9705	+0.0844
01.08.2026	4.8861	+0.0044
31.07.2026	4.8817	+0.1071
30.07.2026	4.7746	+0.2097
29.07.2026	4.5649	-0.0811
28.07.2026	4.646	-0.227
27.07.2026	4.873	-0.0869
26.07.2026	4.9599	-0.1987
25.07.2026	5.1586	-0.1107
24.07.2026	5.2693	+0.1177
23.07.2026	5.1516	-0.0895
22.07.2026	5.2411	-0.0963
21.07.2026	5.3374	+0.0841
20.07.2026	5.2533	+0.1519
19.07.2026	5.1014	-0.0246
18.07.2026	5.126	+0.1502
17.07.2026	4.9758	-0.0717
16.07.2026	5.0475	-0.0013
15.07.2026	5.0488	+0.0819
14.07.2026	4.9669	+0.2431
13.07.2026	4.7238	-0.1731
12.07.2026	4.8969	-0.1295
11.07.2026	5.0264	+0.1502
10.07.2026	4.8762	+0.0309
09.07.2026	4.8453	+0.1886
08.07.2026	4.6567	-0.1004
07.07.2026	4.7571	-0.0735
06.07.2026	4.8306	+0.1273
05.07.2026	4.7033	-0.1289
04.07.2026	4.8322	+0.0124
03.07.2026	4.8198	+0.2329
02.07.2026	4.5869	-0.0897
01.07.2026	4.6766	+0.0392
30.06.2026	4.6374	-0.0485
29.06.2026	4.6859	+0.045
28.06.2026	4.6409	-0.212
27.06.2026	4.8529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот