Курсы криптовалют к Injective

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Injective (INJ) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Injective (INJ) на текущий момент составляет 7.7403 EUR, а общий объем торгов за 24 часа – 102 250 030 EUR. Рыночная капитализация составляет 773 806 359 EUR. За последние 24 часа курс Injective относительно евро вырос на +1.43%. Изменение за неделю составило +14.16%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - EUR / Обратный расчет: курс евро к Injective

Покупать INJ?Продавать INJ?

67%

33%

Графики

Динамика изменения курса injective относительно евро, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.471

макс: 7.9594

за сутки:

7.7403

Таблица изменений курса injective : показать

Дата	Курс	+/-
18.10 00:10	7.7403	+0.0248
18.10 00:00	7.7155	-0.0244
17.10 23:50	7.7399	+0.0037
17.10 23:40	7.7362	-0.0114
17.10 23:30	7.7476	+0.0167
17.10 23:20	7.7309	-0.0583
17.10 23:10	7.7892	-0.0089
17.10 23:03	7.7981	+0.0019
17.10 23:00	7.7962	+0.0207
17.10 22:50	7.7755	+0.0452
17.10 22:40	7.7303	+0.0211
17.10 22:30	7.7092	+0.0275
17.10 22:20	7.6817	+0.0229
17.10 22:10	7.6588	-0.0248
17.10 22:00	7.6836	+0.0046
17.10 21:50	7.679	+0.0287
17.10 21:40	7.6503	+0.0263
17.10 21:30	7.624	+0.0545
17.10 21:20	7.5695	+0.0071
17.10 21:10	7.5624	+0.0516
17.10 21:03	7.5108	+0.0072
17.10 21:00	7.5036	+0.0326
17.10 20:50	7.471	-0.0114
17.10 20:40	7.4824	-0.0009
17.10 20:30	7.4833	+0.0026
17.10 20:20	7.4807	+0.0067
17.10 20:10	7.474	-0.0461
17.10 20:00	7.5201	-0.0286
17.10 19:50	7.5487	-0.0203
17.10 19:40	7.569	-0.0079
17.10 19:30	7.5769	+0.0088
17.10 19:20	7.5681	+0.034
17.10 19:10	7.5341	+0.0008
17.10 19:03	7.5333	+0.0024
17.10 19:00	7.5309	-0.0101
17.10 18:50	7.541	+0.0036
17.10 18:40	7.5374	+0.0026
17.10 18:30	7.5348	-0.046
17.10 18:20	7.5808	+0.0152
17.10 18:10	7.5656	-0.0312
17.10 18:00	7.5968	+0.0197
17.10 17:50	7.5771	-0.0325
17.10 17:40	7.6096	-0.015
17.10 17:30	7.6246	+0.0373
17.10 17:20	7.5873	-0.0023
17.10 17:10	7.5896	-0.031
17.10 17:03	7.6206	-0.0166
17.10 17:00	7.6372	+0.0395
17.10 16:50	7.5977	+0.0072
17.10 16:40	7.5905	+0.0059
17.10 16:30	7.5846	-0.0214
17.10 16:20	7.606	-0.0477
17.10 16:10	7.6537	-0.0266
17.10 16:00	7.6803	+0.0007
17.10 15:50	7.6796	-0.0225
17.10 15:40	7.7021	-0.0064
17.10 15:30	7.7085	+0.0033
17.10 15:20	7.7052	-0.0064
17.10 15:10	7.7116	-0.025
17.10 15:03	7.7366	-0.0039
17.10 15:00	7.7405	+0.0062
17.10 14:50	7.7343	+0.0021
17.10 14:40	7.7322	-0.0288
17.10 14:30	7.761	-0.0079
17.10 14:20	7.7689	-0.0132
17.10 14:10	7.7821	-0.0015
17.10 14:00	7.7836	+0.003
17.10 13:50	7.7806	+0.0127
17.10 13:40	7.7679	-0.0174
17.10 13:30	7.7853	-0.0106
17.10 13:20	7.7959	+0.0117
17.10 13:10	7.7842	-0.0244
17.10 13:03	7.8086	-0.0048
17.10 13:00	7.8134	+0.0335
17.10 12:50	7.7799	+0.0134
17.10 12:40	7.7665	-0.0042
17.10 12:30	7.7707	-0.02
17.10 12:20	7.7907	-0.0038
17.10 12:10	7.7945	-0.0126
17.10 12:00	7.8071	+0.0088
17.10 11:50	7.7983	+0.0038
17.10 11:40	7.7945	-0.0023
17.10 11:30	7.7968	-0.022
17.10 11:20	7.8188	-0.0045
17.10 11:10	7.8233	-0.02
17.10 11:03	7.8433	-0.0022
17.10 11:00	7.8455	-0.0556
17.10 10:50	7.9011	-0.0192
17.10 10:40	7.9203	+0.0193
17.10 10:30	7.901	+0.0068
17.10 10:20	7.8942	-0.0026
17.10 10:10	7.8968	+0.0066
17.10 10:00	7.8902	-0.0012
17.10 09:50	7.8914	-0.0263
17.10 09:40	7.9177	-0.0346
17.10 09:30	7.9523	+0.0312
17.10 09:20	7.9211	+0.0297
17.10 09:10	7.8914	-0.012
17.10 09:03	7.9034	-0.0082
17.10 09:00	7.9116	+0.008
17.10 08:50	7.9036	+0.0463
17.10 08:40	7.8573	-0.0237
17.10 08:30	7.881	-0.0308
17.10 08:20	7.9118	-0.0476
17.10 08:10	7.9594	+0.049
17.10 08:00	7.9104	-0.0182
17.10 07:50	7.9286	-0.0212
17.10 07:40	7.9498	+0.0289
17.10 07:30	7.9209	+0.0162
17.10 07:20	7.9047	-0.0162
17.10 07:10	7.9209	-0.0045
17.10 07:03	7.9254	-0.0112
17.10 07:00	7.9366	+0.0141
17.10 06:50	7.9225	+0.0129
17.10 06:40	7.9096	-0.0088
17.10 06:30	7.9184	+0.0352
17.10 06:20	7.8832	+0.0487
17.10 06:10	7.8345	+0.0021
17.10 06:00	7.8324	-0.0046
17.10 05:50	7.837	+0.0401
17.10 05:40	7.7969	-0.0024
17.10 05:30	7.7993	-0.0379
17.10 05:20	7.8372	+0.001
17.10 05:10	7.8362	+0.0694
17.10 05:03	7.7668	+0.0214
17.10 05:00	7.7454	+0.002
17.10 04:50	7.7434	+0.0049
17.10 04:40	7.7385	-0.0092
17.10 04:30	7.7477	+0.0281
17.10 04:20	7.7196	-0.0193
17.10 04:10	7.7389	+0.0084
17.10 04:00	7.7305	+0.0017
17.10 03:50	7.7288	+0.0298
17.10 03:40	7.699	+0.0298
17.10 03:30	7.6692	-0.0543
17.10 03:20	7.7235	-0.0152
17.10 03:10	7.7387	-0.019
17.10 03:03	7.7577	+0.0004
17.10 03:00	7.7573	+0.0005
17.10 02:50	7.7568	+0.0228
17.10 02:40	7.734	+0.0051
17.10 02:30	7.7289	-0.0105
17.10 02:20	7.7394	+0.0136
17.10 02:10	7.7258	+0.0161
17.10 02:00	7.7097	-0.0103
17.10 01:50	7.72	+0.0215
17.10 01:40	7.6985	-0.0054
17.10 01:30	7.7039	+0.0471
17.10 01:20	7.6568	-0.006
17.10 01:10	7.6628	+0.0371
17.10 01:03	7.6257	-0.0051
17.10 01:00	7.6308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3512

макс: 8.256

за неделю:

7.7403

Таблица изменений курса injective : показать

Дата	Курс	+/-
18.10 00:10	7.7403	-0.0244
17.10 23:50	7.7399	+0.0207
17.10 22:50	7.7755	+0.0046
17.10 21:50	7.679	+0.0326
17.10 20:50	7.471	-0.0286
17.10 19:50	7.5487	-0.0101
17.10 18:50	7.541	+0.0197
17.10 17:50	7.5771	+0.0395
17.10 16:50	7.5977	+0.0007
17.10 15:50	7.6796	+0.0062
17.10 14:50	7.7343	+0.003
17.10 13:50	7.7806	+0.0335
17.10 12:50	7.7799	+0.0088
17.10 11:50	7.7983	-0.0556
17.10 10:50	7.9011	-0.0012
17.10 09:50	7.8914	+0.008
17.10 08:50	7.9036	-0.0182
17.10 07:50	7.9286	+0.0141
17.10 06:50	7.9225	-0.0046
17.10 05:50	7.837	+0.002
17.10 04:50	7.7434	+0.0017
17.10 03:50	7.7288	+0.0005
17.10 02:50	7.7568	-0.0103
17.10 01:50	7.72	-0.0108
17.10 00:50	7.6416	-0.0186
16.10 23:50	7.6338	+0.0756
16.10 22:50	7.6667	+0.0169
16.10 21:50	7.6238	-0.0909
16.10 20:50	7.8039	-0.0664
16.10 19:50	7.7966	-0.0299
16.10 18:50	8.0157	-0.0231
16.10 17:50	8.0537	-0.047
16.10 16:50	8.1452	-0.0455
16.10 15:50	8.1079	+0.0202
16.10 14:50	8.1156	-0.042
16.10 13:50	8.2297	+0.0033
16.10 12:50	8.1637	-0.0179
16.10 11:50	8.1692	-0.0076
16.10 10:50	8.2525	-0.0319
16.10 09:50	8.256	+0.0256
16.10 08:50	8.1949	+0.0862
16.10 07:50	8.1257	+0.0209
16.10 06:50	8.0941	-0.0601
16.10 05:50	8.1581	+0.0545
16.10 04:50	7.705	-0.0129
16.10 03:50	7.6469	+0.0348
16.10 02:50	7.5761	-0.0131
16.10 01:50	7.6033	+0.0127
16.10 00:50	7.5368	-0.0857
15.10 23:50	7.5098	-0.0255
15.10 22:50	7.5692	-0.0223
15.10 21:50	7.4794	-0.0272
15.10 20:50	7.3753	+0.0589
15.10 19:50	7.1907	+0.0613
15.10 18:50	7.0656	+0.1183
15.10 17:50	6.619	-0.0372
15.10 16:50	6.375	-0.0165
15.10 15:50	6.3949	-0.0193
15.10 14:50	6.4446	+0.0281
15.10 13:50	6.3512	+0.0188
15.10 12:50	6.4441	-0.0115
15.10 11:50	6.5065	+0.0623
15.10 09:51	6.4196	-0.0401
15.10 08:50	6.4968	+0.0085
15.10 07:50	6.6166	+0.0036
15.10 06:50	6.5213	+0.0178
15.10 05:50	6.6861	-0.0158
15.10 04:50	6.785	-0.003
15.10 03:50	6.8278	-0.0072
15.10 02:50	6.8426	-0.0056
15.10 01:50	6.8467	+0.0144
15.10 00:50	6.8366	-0.0023
14.10 23:50	6.7929	+0.0053
14.10 22:50	6.8608	+0.0228
14.10 21:50	6.9514	+0.0109
14.10 20:50	6.9081	-0.0038
14.10 19:50	6.8864	-0.065
14.10 18:50	6.9374	+0.0007
14.10 17:50	7.0063	-0.0769
14.10 16:50	7.1179	+0.0409
14.10 15:50	7.0068	-0.0056
14.10 14:50	7.0946	+0.0044
14.10 13:50	7.0877	+0.0185
14.10 12:50	7.1084	+0.0412
14.10 11:50	7.1944	-0.0117
14.10 10:50	7.2603	-0.0021
14.10 09:50	7.2332	-0.0453
14.10 08:50	7.2577	-0.0252
14.10 07:50	7.4024	-0.0607
14.10 06:50	7.3709	+0.0753
14.10 05:50	7.2932	+0.0361
14.10 04:50	7.2224	-0.0668
14.10 03:50	7.3366	-0.0222
14.10 02:50	7.2635	+0.0066
14.10 01:50	7.2337	-0.0394
14.10 00:50	7.3099	-0.0112
13.10 23:50	7.3256	-0.0082
13.10 22:50	7.3261	-0.0414
13.10 21:50	7.3338	-0.0232
13.10 20:50	7.294	+0.1155
13.10 19:50	7.1641	+0.0057
13.10 18:50	6.9529	-0.0351
13.10 17:50	7.0625	-0.0137
13.10 16:50	6.9358	+0.0056
13.10 15:50	6.9117	-0.0223
13.10 14:50	7.0225	-0.0179
13.10 13:50	7.0371	+0.0024
13.10 12:50	7.0924	-0.0142
13.10 11:50	7.1389	-0.0482
13.10 10:50	7.2321	+0.0003
13.10 09:50	7.1416	+0.0421
13.10 08:50	7.0328	+0.0241
13.10 07:50	6.8632	+0.0424
13.10 06:50	6.7857	+0.0167
13.10 05:50	6.5889	-0.0042
13.10 04:50	6.4991	-0.045
13.10 03:50	6.3865	+0.0125
13.10 02:50	6.5268	-0.0123
13.10 01:50	6.6075	+0.0094
13.10 00:50	6.6326	-0.0342
12.10 23:50	6.9198	-0.0287
12.10 22:50	6.9016	-0.007
12.10 21:50	6.7633	+0.0266
12.10 20:50	6.8184	-0.1166
12.10 19:50	6.9193	+0.0253
12.10 18:50	7.0165	+0.0372
12.10 17:50	6.8894	+0.0371
12.10 16:50	7.0616	+0.0045
12.10 15:59	7.0662	+0.0508
12.10 14:50	7.0498	+0.0198
12.10 13:50	7.0999	+0.0506
12.10 12:50	7.0284	+0.0418
12.10 11:50	7.0676	+0.0214
12.10 10:50	7.0605	+0.023
12.10 09:50	7.0792	-0.0375
12.10 08:50	7.2474	+0.0845
12.10 07:50	7.0427	-0.0241
12.10 06:50	6.9832	-0.0158
12.10 05:50	6.9658	-0.0286
12.10 04:50	7.0735	-0.0152
12.10 03:50	6.921	-0.0103
12.10 02:50	6.9234	+0.0048
12.10 01:50	6.923	+0.0058
12.10 00:50	6.8944	-0.0153
11.10 23:50	6.9948	-0.0069
11.10 22:50	6.9835	-0.0555
11.10 21:50	7.0625	+0.0155
11.10 20:50	7.0657	+0.0147
11.10 19:50	6.9615	+0.0198
11.10 18:50	6.8788	-0.0128
11.10 17:50	6.9482	-0.0235
11.10 16:50	6.8801	+0.0021
11.10 15:50	6.8456	-0.0066
11.10 14:50	6.8425	+0.0031
11.10 13:50	6.7602	+0.0101
11.10 12:50	6.7723	+0.0027
11.10 11:50	6.806	+0.0002
11.10 10:50	6.7895	-0.0071
11.10 09:50	6.9056	-0.0028
11.10 08:50	6.9003	+0.0062
11.10 07:50	6.8206	-0.0244
11.10 06:50	6.7288	-0.0247
11.10 05:50	6.8405	+0.0167
11.10 04:50	6.8734	-0.0732
11.10 03:50	7.0372	+0.0139
11.10 02:50	6.8176	-0.0063
11.10 01:50	6.7948	+0.0109
11.10 00:50	6.7803

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 4.6644

макс: 8.256

за месяц:

7.7403

Таблица изменений курса injective : показать

Дата	Курс	+/-
16.10.2026	7.9392	+1.1136
15.10.2026	6.8256	-0.3063
14.10.2026	7.1319	+0.1106
13.10.2026	7.0213	+0.0475
12.10.2026	6.9738	+0.0892
11.10.2026	6.8846	+0.389
10.10.2026	6.4956	+0.2615
09.10.2026	6.2341	-0.1263
08.10.2026	6.3604	-0.2843
07.10.2026	6.6447	-0.2689
06.10.2026	6.9136	+0.1348
05.10.2026	6.7788	+0.063
04.10.2026	6.7158	-0.0717
03.10.2026	6.7875	+0.1669
02.10.2026	6.6206	+0.0066
01.10.2026	6.614	-0.0246
30.09.2026	6.6386	-0.0292
29.09.2026	6.6678	+0.099
28.09.2026	6.5688	-0.2824
27.09.2026	6.8512	-0.2266
25.09.2026	7.0778	+0.0074
24.09.2026	7.0704	+0.1349
23.09.2026	6.9355	+0.1595
22.09.2026	6.776	-0.0091
21.09.2026	6.7851	+0.003
20.09.2026	6.7821	+0.2966
19.09.2026	6.4855	+0.9665
18.09.2026	5.519	+0.6604
17.09.2026	4.8586	+0.1942
16.09.2026	4.6644

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 3.4946

макс: 8.256

за квартал:

7.7403

Таблица изменений курса injective : показать

Дата	Курс	+/-
16.10.2026	7.9392	+1.1136
15.10.2026	6.8256	-0.3063
14.10.2026	7.1319	+0.1106
13.10.2026	7.0213	+0.0475
12.10.2026	6.9738	+0.0892
11.10.2026	6.8846	+0.389
10.10.2026	6.4956	+0.2615
09.10.2026	6.2341	-0.1263
08.10.2026	6.3604	-0.2843
07.10.2026	6.6447	-0.2689
06.10.2026	6.9136	+0.1348
05.10.2026	6.7788	+0.063
04.10.2026	6.7158	-0.0717
03.10.2026	6.7875	+0.1669
02.10.2026	6.6206	+0.0066
01.10.2026	6.614	-0.0246
30.09.2026	6.6386	-0.0292
29.09.2026	6.6678	+0.099
28.09.2026	6.5688	-0.2824
27.09.2026	6.8512	-0.2266
25.09.2026	7.0778	+0.0074
24.09.2026	7.0704	+0.1349
23.09.2026	6.9355	+0.1595
22.09.2026	6.776	-0.0091
21.09.2026	6.7851	+0.003
20.09.2026	6.7821	+0.2966
19.09.2026	6.4855	+0.9665
18.09.2026	5.519	+0.6604
17.09.2026	4.8586	+0.1942
16.09.2026	4.6644	-0.4058
15.09.2026	5.0702	-0.2807
14.09.2026	5.3509	+0.2009
13.09.2026	5.15	+0.0156
12.09.2026	5.1344	+0.0338
11.09.2026	5.1006	-0.0534
10.09.2026	5.154	-0.2068
09.09.2026	5.3608	-0.1192
08.09.2026	5.48	+0.5494
07.09.2026	4.9306	+0.5116
06.09.2026	4.419	+0.2175
05.09.2026	4.2015	+0.0576
04.09.2026	4.1439	-0.09
03.09.2026	4.2339	+0.098
02.09.2026	4.1359	-0.0632
01.09.2026	4.1991	-0.085
31.08.2026	4.2841	-0.2101
30.08.2026	4.4942	+0.1019
29.08.2026	4.3923	-0.1723
28.08.2026	4.5646	-0.1422
27.08.2026	4.7068	+0.0085
26.08.2026	4.6983	+0.354
23.08.2026	4.3443	+0.1123
22.08.2026	4.232	+0.038
21.08.2026	4.194	+0.1545
20.08.2026	4.0395	+0.3609
19.08.2026	3.6786	+0.184
18.08.2026	3.4946	-0.0539
17.08.2026	3.5485	-0.0132
16.08.2026	3.5617	-0.0659
15.08.2026	3.6276	-0.1833
14.08.2026	3.8109	-0.1891
13.08.2026	4	+0.0143
12.08.2026	3.9857	+0.1005
11.08.2026	3.8852	+0.0632
10.08.2026	3.822	-0.0031
09.08.2026	3.8251	-0.0281
08.08.2026	3.8532	-0.0436
07.08.2026	3.8968	-0.1584
06.08.2026	4.0552	-0.1749
05.08.2026	4.2301	-0.0653
04.08.2026	4.2954	-0.0321
03.08.2026	4.3275	+0.0161
02.08.2026	4.3114	+0.0732
01.08.2026	4.2382	-0.0094
31.07.2026	4.2476	+0.1033
30.07.2026	4.1443	+0.1354
29.07.2026	4.0089	-0.074
28.07.2026	4.0829	-0.202
27.07.2026	4.2849	-0.0763
26.07.2026	4.3612	-0.1748
25.07.2026	4.536	-0.0952
24.07.2026	4.6312	+0.0993
23.07.2026	4.5319	-0.0608
22.07.2026	4.5927	-0.0861
21.07.2026	4.6788	+0.0759
20.07.2026	4.6029	+0.1428
19.07.2026	4.4601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот