Курсы криптовалют к Injective

Bitcoin 77656.03
Эфириум 2421.99
Tether USDt 0.99954
BNB 688.75
XRP 1.3508
USDC 0.99987
Solana 100.24
TRON 0.32261
Hyperliquid 83.6578
Zcash 835.63
Dogecoin 0.08197
Monero 519.67
UNUS SED LEO 9.2996
Chainlink 11.2842
Cardano 0.19867
Stellar 0.17577
Decimal 0.52781
Bitcoin Cash 248.53
Dai 0.99977
Canton 0.11407

Курс Injective (INJ) к евро (EUR)

Обновлено: 02.09.2026 09:03:01
Стоимость Injective (INJ) на текущий момент составляет 4.1917 EUR, а общий объем торгов за 24 часа – 58 333 803 EUR. Рыночная капитализация составляет 419 049 331 EUR. За последние 24 часа курс Injective относительно евро снизился на -1.57%. Изменение за неделю составило -11.37%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - EUR / Обратный расчет: курс евро к Injective

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective относительно евро, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1026

макс: 4.3065

за сутки:

4.1917

Таблица изменений курса injective : показать

Дата	Курс	+/-
02.09 09:03	4.1917	+0.0024
02.09 09:00	4.1893	+0.0001
02.09 08:50	4.1892	-0.0166
02.09 08:40	4.2058	-0.0043
02.09 08:30	4.2101	+0.0031
02.09 08:20	4.207	+0.0167
02.09 08:10	4.1903	-0.0152
02.09 08:00	4.2055	-0.0021
02.09 07:50	4.2076	+0.0019
02.09 07:40	4.2057	+0.0188
02.09 07:30	4.1869	-0.0056
02.09 07:20	4.1925	-0.0092
02.09 07:10	4.2017	-0.0179
02.09 07:03	4.2196	+0.0047
02.09 07:00	4.2149	-0.0057
02.09 06:50	4.2206	-0.0104
02.09 06:40	4.231	-0.0183
02.09 06:30	4.2493	+0.0212
02.09 06:20	4.2281	-0.0022
02.09 06:10	4.2303	+0.0271
02.09 06:00	4.2032	+0.0214
02.09 05:50	4.1818	+0.004
02.09 05:40	4.1778	+0.0089
02.09 05:30	4.1689	+0.0426
02.09 05:20	4.1263	+0.0152
02.09 05:10	4.1111	-0.0001
02.09 05:03	4.1112	-0.0012
02.09 05:00	4.1124	+0.0047
02.09 04:50	4.1077	+0.0051
02.09 04:40	4.1026	-0.0113
02.09 04:30	4.1139	-0.0002
02.09 04:20	4.1141	+0.0052
02.09 04:10	4.1089	-0.0043
02.09 04:00	4.1132	-0.0144
02.09 03:50	4.1276	-0.006
02.09 03:40	4.1336	-0.0032
02.09 03:30	4.1368	-0.0108
02.09 03:20	4.1476	+0.0058
02.09 03:10	4.1418	-0.0038
02.09 03:03	4.1456	-0.0014
02.09 03:00	4.147	-0.0028
02.09 02:50	4.1498	+0.0104
02.09 02:40	4.1394	+0.0106
02.09 02:30	4.1288	-0.001
02.09 02:20	4.1298	-0.0008
02.09 02:10	4.1306	+0.0001
02.09 02:00	4.1305	+0.0015
02.09 01:50	4.129	-0.0028
02.09 01:40	4.1318	-0.0016
02.09 01:30	4.1334	-0.0081
02.09 01:20	4.1415	+0.0027
02.09 01:10	4.1388	-0.0045
02.09 01:03	4.1433	-0.0051
02.09 01:00	4.1484	+0.0144
02.09 00:50	4.134	+0.0013
02.09 00:40	4.1327	-0.0179
02.09 00:30	4.1506	+0.0229
02.09 00:20	4.1277	-0.007
02.09 00:10	4.1347	-0.0048
02.09 00:00	4.1395	+0.0053
01.09 23:50	4.1342	-0.0134
01.09 23:40	4.1476	-0.0113
01.09 23:30	4.1589	+0.0078
01.09 23:20	4.1511	+0.0067
01.09 23:10	4.1444	-0.0037
01.09 23:03	4.1481	-0.0058
01.09 23:00	4.1539	-0.0082
01.09 22:50	4.1621	-0.0192
01.09 22:40	4.1813	-0.021
01.09 22:30	4.2023	+0.0137
01.09 22:20	4.1886	-0.0059
01.09 22:10	4.1945	-0.0047
01.09 22:00	4.1992	+0.0591
01.09 21:50	4.1401	-0.0101
01.09 21:40	4.1502	+0.0044
01.09 21:30	4.1458	-0.015
01.09 21:20	4.1608	-0.0173
01.09 21:10	4.1781	+0.0042
01.09 21:03	4.1739	-0.0029
01.09 21:00	4.1768	-0.0116
01.09 20:50	4.1884	-0.0076
01.09 20:40	4.196	+0.0222
01.09 20:30	4.1738	+0.0127
01.09 20:20	4.1611	-0.0114
01.09 20:10	4.1725	-0.0006
01.09 20:00	4.1731	+0.0097
01.09 19:50	4.1634	-0.0025
01.09 19:40	4.1659	-0.0127
01.09 19:30	4.1786	-0.0156
01.09 19:20	4.1942	-0.0218
01.09 19:10	4.216	-0.0036
01.09 19:03	4.2196	-0.004
01.09 19:00	4.2236	+0.0102
01.09 18:50	4.2134	+0.0102
01.09 18:40	4.2032	+0.0167
01.09 18:30	4.1865	+0.0055
01.09 18:20	4.181	-0.0098
01.09 18:10	4.1908	-0.0352
01.09 18:00	4.226	-0.0207
01.09 17:50	4.2467	+0.0033
01.09 17:40	4.2434	+0.0123
01.09 17:30	4.2311	+0.0051
01.09 17:20	4.226	-0.0002
01.09 17:10	4.2262	-0.0049
01.09 17:03	4.2311	+0.0019
01.09 17:00	4.2292	+0.0378
01.09 16:50	4.1914	+0.002
01.09 16:40	4.1894	+0.0139
01.09 16:30	4.1755	+0.0016
01.09 16:20	4.1739	+0.0141
01.09 16:10	4.1598	-0.0105
01.09 16:00	4.1703	-0.0003
01.09 15:50	4.1706	-0.0031
01.09 15:40	4.1737	-0.0138
01.09 15:30	4.1875	+0.0005
01.09 15:20	4.187	+0.0023
01.09 15:10	4.1847	-0.0048
01.09 15:03	4.1895	-0.0032
01.09 15:00	4.1927	+0.0024
01.09 14:50	4.1903	+0.0132
01.09 14:40	4.1771	+0.0089
01.09 14:30	4.1682	+0.006
01.09 14:20	4.1622	-0.0107
01.09 14:10	4.1729	-0.0032
01.09 14:00	4.1761	-0.0106
01.09 13:50	4.1867	-0.0133
01.09 13:40	4.2	+0.0282
01.09 13:30	4.1718	+0.0118
01.09 13:20	4.16	+0.0032
01.09 13:10	4.1568	-0.0022
01.09 13:03	4.159	-0.0008
01.09 13:00	4.1598	-0.0058
01.09 12:50	4.1656	-0.0106
01.09 12:40	4.1762	-0.0138
01.09 12:30	4.19	+0.0124
01.09 12:20	4.1776	+0.0045
01.09 12:10	4.1731	+0.0026
01.09 12:00	4.1705	+0.0151
01.09 11:50	4.1554	-0.0173
01.09 11:40	4.1727	+0.0103
01.09 11:30	4.1624	-0.0375
01.09 11:20	4.1999	-0.0285
01.09 11:10	4.2284	-0.0352
01.09 11:03	4.2636	-0.0069
01.09 11:00	4.2705	-0.0035
01.09 10:50	4.274	-0.0218
01.09 10:40	4.2958	-0.0084
01.09 10:30	4.3042	-0.0023
01.09 10:20	4.3065	+0.0338
01.09 10:10	4.2727	+0.0143
01.09 10:00	4.2584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1026

макс: 4.7993

за неделю:

4.1917

Таблица изменений курса injective : показать

Дата	Курс	+/-
02.09 09:03	4.1917	+0.0001
02.09 08:50	4.1892	-0.0021
02.09 07:50	4.2076	-0.0057
02.09 06:50	4.2206	+0.0214
02.09 05:50	4.1818	+0.0047
02.09 04:50	4.1077	-0.0144
02.09 03:50	4.1276	-0.0028
02.09 02:50	4.1498	+0.0015
02.09 01:50	4.129	+0.0144
02.09 00:50	4.134	+0.0053
01.09 23:50	4.1342	-0.0082
01.09 22:50	4.1621	+0.0591
01.09 21:50	4.1401	-0.0116
01.09 20:50	4.1884	+0.0097
01.09 19:50	4.1634	+0.0102
01.09 18:50	4.2134	-0.0207
01.09 17:50	4.2467	+0.0378
01.09 16:50	4.1914	-0.0003
01.09 15:50	4.1706	+0.0024
01.09 14:50	4.1903	-0.0106
01.09 13:50	4.1867	-0.0058
01.09 12:50	4.1656	+0.0151
01.09 11:50	4.1554	-0.0035
01.09 10:50	4.274	-0.0154
01.09 09:50	4.2738	+0.0114
01.09 08:50	4.2773	+0.0049
01.09 07:50	4.2351	-0.0101
01.09 06:50	4.2715	+0.0184
01.09 05:50	4.232	-0.0033
01.09 04:50	4.2205	-0.0174
01.09 03:50	4.2479	+0.0008
01.09 02:50	4.2409	-0.0099
01.09 01:50	4.2368	+0.0015
01.09 00:50	4.2746	-0.0111
31.08 23:50	4.2871	-0.0029
31.08 22:50	4.284	-0.0124
31.08 21:50	4.3011	-0.0145
31.08 20:50	4.3206	-0.0049
31.08 19:50	4.2529	-0.0187
31.08 18:50	4.2835	+0.0185
31.08 17:50	4.3153	-0.0171
31.08 16:50	4.277	-
31.08 15:50	4.2778	-0.0044
31.08 14:50	4.3055	-0.0061
31.08 13:50	4.3506	-0.0105
31.08 12:50	4.333	+0.0108
31.08 11:50	4.312	-0.0164
31.08 10:50	4.347	+0.0024
31.08 09:50	4.3311	+0.0124
31.08 08:50	4.3261	+0.0106
31.08 07:50	4.2558	-0.0022
31.08 06:50	4.2887	-0.0169
31.08 05:50	4.2447	-0.0135
31.08 04:50	4.238	-0.0015
31.08 03:50	4.3056	+0.0405
31.08 02:50	4.2648	-0.0652
31.08 00:50	4.499	+0.0049
30.08 23:50	4.5201	-0.0033
30.08 22:50	4.5305	-0.0028
30.08 21:50	4.5719	+0.011
30.08 20:50	4.5852	+0.0179
30.08 19:50	4.5791	-0.0145
30.08 18:50	4.5615	+0.0073
30.08 17:50	4.5648	-0.0167
30.08 16:50	4.6265	+0.022
30.08 15:50	4.5427	+0.0137
30.08 14:50	4.5139	+0.0038
30.08 13:50	4.476	-0.0005
30.08 12:50	4.4772	-0.0016
30.08 11:50	4.4688	+0.0158
30.08 10:50	4.468	+0.0071
30.08 09:50	4.4594	-0.0099
30.08 08:50	4.4597	+0.0048
30.08 07:50	4.399	-0.0019
30.08 06:50	4.4057	+0.002
30.08 05:50	4.4265	-0.0027
30.08 04:50	4.4202	-0.0082
30.08 03:50	4.452	+0.0005
30.08 02:50	4.4603	-0.0044
30.08 01:50	4.4565	-0.0001
30.08 00:50	4.4649	-0.021
29.08 23:50	4.4817	-0.0034
29.08 22:50	4.4171	-0.0024
29.08 21:50	4.386	-0.0014
29.08 20:50	4.3751	-0.004
29.08 19:50	4.3912	-0.001
29.08 18:50	4.3754	+0.0144
29.08 17:50	4.393	+0.0127
29.08 16:50	4.3205	-0.0067
29.08 15:50	4.3356	+0.0261
29.08 14:50	4.3328	-0.0022
29.08 13:50	4.3443	+0.0079
29.08 12:50	4.3475	-0.0002
29.08 11:50	4.338	-0.0082
29.08 10:50	4.3646	-0.0065
29.08 09:50	4.3785	-0.0055
29.08 08:50	4.4015	+0.0066
29.08 07:50	4.3893	-0.0119
29.08 06:50	4.3686	+0.0065
29.08 05:50	4.4163	+0.008
29.08 04:50	4.4414	-0.0181
29.08 03:50	4.4683	-0.0037
29.08 02:50	4.4508	+0.0119
29.08 01:50	4.4458	-0.0347
29.08 00:50	4.4293	-0.0052
28.08 23:50	4.4502	-0.0025
28.08 22:50	4.4213	+0.0042
28.08 21:50	4.4051	+0.0018
28.08 20:50	4.4744	-0.0109
28.08 19:50	4.5156	-0.026
28.08 18:50	4.5946	+0.0248
28.08 17:50	4.6492	+0.0216
28.08 16:50	4.6255	-0.0118
28.08 15:50	4.6392	-0.0058
28.08 14:50	4.6077	+0.0102
28.08 13:50	4.5919	+0.0081
28.08 12:50	4.5359	-0.0042
28.08 11:50	4.5486	+0.0243
28.08 10:50	4.5746	+0.0034
28.08 09:50	4.608	-0.0123
28.08 08:50	4.6061	+0.0139
28.08 07:50	4.5746	+0.0009
28.08 06:50	4.5829	+0.0014
28.08 05:50	4.5661	-0.0371
28.08 04:50	4.7126	-0.0099
28.08 03:50	4.7229	-0.0024
28.08 02:50	4.7245	+0.0013
28.08 01:50	4.6937	+0.0123
28.08 00:50	4.6845	-0.0003
27.08 23:50	4.7189	+0.0203
27.08 22:50	4.69	+0.0239
27.08 21:50	4.6672	-0.0121
27.08 20:50	4.7578	-0.0172
27.08 19:50	4.7542	+0.0062
27.08 18:50	4.7544	+0.045
27.08 17:50	4.7169	+0.0044
27.08 16:50	4.6577	+0.0054
27.08 15:50	4.6771	-0.016
27.08 14:50	4.6832	+0.008
27.08 13:50	4.6637	-0.0215
27.08 12:50	4.7516	-0.0081
27.08 11:50	4.76	+0.0149
27.08 10:50	4.6846	+0.0041
27.08 09:50	4.6308	+0.0102
27.08 08:50	4.6139	+0.003
27.08 07:50	4.6284	-0.0105
27.08 06:50	4.6846	-0.0018
27.08 05:50	4.679	+0.0036
27.08 04:50	4.7801	-0.0519
27.08 03:50	4.7993	+0.0171
27.08 02:50	4.7495	-0.0075
27.08 01:50	4.68	+0.0044
27.08 00:50	4.654	+0.0127
26.08 23:50	4.6187	+0.0073
26.08 22:50	4.6681	+0.0256
26.08 21:50	4.6001	-0.003
26.08 20:50	4.5794	+0.0033
26.08 19:50	4.543	-0.0065
26.08 18:50	4.5935	-0.0004
26.08 17:50	4.5773	-0.0396
26.08 16:50	4.6502	+0.0094
26.08 15:50	4.6762	-0.0173
26.08 14:50	4.6589	+0.0024
26.08 13:50	4.7072	+0.0014
26.08 12:50	4.7104	-0.0286
26.08 11:50	4.7433	+0.0008
26.08 10:50	4.7421	+0.0085
26.08 09:50	4.7297

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 3.4946

макс: 4.7993

за месяц:

4.1917

Таблица изменений курса injective : показать

Дата	Курс	+/-
01.09.2026	4.1991	-0.085
31.08.2026	4.2841	-0.2101
30.08.2026	4.4942	+0.1019
29.08.2026	4.3923	-0.1723
28.08.2026	4.5646	-0.1422
27.08.2026	4.7068	+0.0085
26.08.2026	4.6983	+0.354
23.08.2026	4.3443	+0.1123
22.08.2026	4.232	+0.038
21.08.2026	4.194	+0.1545
20.08.2026	4.0395	+0.3609
19.08.2026	3.6786	+0.184
18.08.2026	3.4946	-0.0539
17.08.2026	3.5485	-0.0132
16.08.2026	3.5617	-0.0659
15.08.2026	3.6276	-0.1833
14.08.2026	3.8109	-0.1891
13.08.2026	4	+0.0143
12.08.2026	3.9857	+0.1005
11.08.2026	3.8852	+0.0632
10.08.2026	3.822	-0.0031
09.08.2026	3.8251	-0.0281
08.08.2026	3.8532	-0.0436
07.08.2026	3.8968	-0.1584
06.08.2026	4.0552	-0.1749
05.08.2026	4.2301	-0.0653
04.08.2026	4.2954	-0.0321
03.08.2026	4.3275	+0.0161
02.08.2026	4.3114

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 3.4946

макс: 5.7198

за квартал:

4.1917

Таблица изменений курса injective : показать

Дата	Курс	+/-
01.09.2026	4.1991	-0.085
31.08.2026	4.2841	-0.2101
30.08.2026	4.4942	+0.1019
29.08.2026	4.3923	-0.1723
28.08.2026	4.5646	-0.1422
27.08.2026	4.7068	+0.0085
26.08.2026	4.6983	+0.354
23.08.2026	4.3443	+0.1123
22.08.2026	4.232	+0.038
21.08.2026	4.194	+0.1545
20.08.2026	4.0395	+0.3609
19.08.2026	3.6786	+0.184
18.08.2026	3.4946	-0.0539
17.08.2026	3.5485	-0.0132
16.08.2026	3.5617	-0.0659
15.08.2026	3.6276	-0.1833
14.08.2026	3.8109	-0.1891
13.08.2026	4	+0.0143
12.08.2026	3.9857	+0.1005
11.08.2026	3.8852	+0.0632
10.08.2026	3.822	-0.0031
09.08.2026	3.8251	-0.0281
08.08.2026	3.8532	-0.0436
07.08.2026	3.8968	-0.1584
06.08.2026	4.0552	-0.1749
05.08.2026	4.2301	-0.0653
04.08.2026	4.2954	-0.0321
03.08.2026	4.3275	+0.0161
02.08.2026	4.3114	+0.0732
01.08.2026	4.2382	-0.0094
31.07.2026	4.2476	+0.1033
30.07.2026	4.1443	+0.1354
29.07.2026	4.0089	-0.074
28.07.2026	4.0829	-0.202
27.07.2026	4.2849	-0.0763
26.07.2026	4.3612	-0.1748
25.07.2026	4.536	-0.0952
24.07.2026	4.6312	+0.0993
23.07.2026	4.5319	-0.0608
22.07.2026	4.5927	-0.0861
21.07.2026	4.6788	+0.0759
20.07.2026	4.6029	+0.1428
19.07.2026	4.4601	-0.0216
18.07.2026	4.4817	+0.1334
17.07.2026	4.3483	-0.0622
16.07.2026	4.4105	-0.0036
15.07.2026	4.4141	+0.0745
14.07.2026	4.3396	+0.1973
13.07.2026	4.1423	-0.1479
12.07.2026	4.2902	-0.1134
11.07.2026	4.4036	+0.1345
10.07.2026	4.2691	+0.0324
09.07.2026	4.2367	+0.1537
08.07.2026	4.083	-0.079
07.07.2026	4.162	-0.0706
06.07.2026	4.2326	+0.1201
05.07.2026	4.1125	-0.1128
04.07.2026	4.2253	+0.0132
03.07.2026	4.2121	+0.2013
02.07.2026	4.0108	-0.0929
01.07.2026	4.1037	+0.0428
30.06.2026	4.0609	-0.0435
29.06.2026	4.1044	+0.0283
28.06.2026	4.0761	-0.1862
27.06.2026	4.2623	+0.2472
26.06.2026	4.0151	+0.3091
25.06.2026	3.706	-0.1527
24.06.2026	3.8587	-0.189
23.06.2026	4.0477	-0.2254
22.06.2026	4.2731	-0.0619
21.06.2026	4.335	-0.0669
20.06.2026	4.4019	-0.051
19.06.2026	4.4529	-0.1319
18.06.2026	4.5848	-0.1504
17.06.2026	4.7352	-0.187
16.06.2026	4.9222	+0.2429
15.06.2026	4.6793	+0.2517
14.06.2026	4.4276	-0.0782
13.06.2026	4.5058	-0.074
12.06.2026	4.5798	+0.027
11.06.2026	4.5528	+0.0723
10.06.2026	4.4805	-0.3696
09.06.2026	4.8501	-0.015
08.06.2026	4.8651	+0.263
07.06.2026	4.6021	+0.1507
06.06.2026	4.4514	+0.0155
05.06.2026	4.4359	-0.6092
04.06.2026	5.0451	-0.6747
03.06.2026	5.7198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот