Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Chainlink

    Курс Injective (INJ) к Chainlink (LINK)

    Обновлено: 18.10.2026 00:20:01Injective

    =
    Калькулятор INJ - LINK / Обратный расчет: курс Chainlink к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно chainlink, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6977
      макс: 0.72917
      за сутки:
      0.71823  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:200.71823-0.00092
      18.10 00:100.71915+0.0019
      18.10 00:000.71725-0.00275
      17.10 23:500.72+1.0E-5
      17.10 23:400.71999-0.00131
      17.10 23:300.7213+0.00122
      17.10 23:200.72008-0.00571
      17.10 23:100.72579-0.00079
      17.10 23:030.72658+0.00032
      17.10 23:000.72626+0.00182
      17.10 22:500.72444+0.00305
      17.10 22:400.72139+0.00149
      17.10 22:300.7199+0.00275
      17.10 22:200.71715+0.00115
      17.10 22:100.716-0.00202
      17.10 22:000.71802+0.00027
      17.10 21:500.71775+0.00217
      17.10 21:400.71558+0.00201
      17.10 21:300.71357+0.00373
      17.10 21:200.70984-0.00033
      17.10 21:100.71017+0.00317
      17.10 21:030.707+0.00064
      17.10 21:000.70636+0.00224
      17.10 20:500.70412-0.00291
      17.10 20:400.70703-0.00088
      17.10 20:300.70791-0.00026
      17.10 20:200.70817-0.00102
      17.10 20:100.70919-0.00336
      17.10 20:000.71255-0.00019
      17.10 19:500.71274-0.00122
      17.10 19:400.71396+0.0004
      17.10 19:300.71356+0.00063
      17.10 19:200.71293+0.00319
      17.10 19:100.70974-0.00106
      17.10 19:030.7108+0.00062
      17.10 19:000.71018+0.00048
      17.10 18:500.7097+0.0007
      17.10 18:400.709+0.00185
      17.10 18:300.70715-0.00147
      17.10 18:200.70862+0.00036
      17.10 18:100.70826-0.00202
      17.10 18:000.71028+0.00068
      17.10 17:500.7096-0.00219
      17.10 17:400.71179-0.00081
      17.10 17:300.7126+0.00291
      17.10 17:200.70969-0.0002
      17.10 17:100.70989-0.00246
      17.10 17:030.71235-0.0013
      17.10 17:000.71365+0.00326
      17.10 16:500.71039+0.00143
      17.10 16:400.70896+8.0E-5
      17.10 16:300.70888-0.00353
      17.10 16:200.71241-0.00236
      17.10 16:100.71477-0.00263
      17.10 16:000.7174+0.00229
      17.10 15:500.71511-0.00035
      17.10 15:400.71546-0.00018
      17.10 15:300.71564+0.00063
      17.10 15:200.71501+0.00107
      17.10 15:100.71394-0.00127
      17.10 15:030.71521+0.00019
      17.10 15:000.71502+0.00126
      17.10 14:500.71376+0.00083
      17.10 14:400.71293-0.00224
      17.10 14:300.71517-0.0004
      17.10 14:200.71557-0.00055
      17.10 14:100.71612+0.00023
      17.10 14:000.71589+0.00048
      17.10 13:500.71541+0.00086
      17.10 13:400.71455-0.0022
      17.10 13:300.71675-0.001
      17.10 13:200.71775+0.00123
      17.10 13:100.71652-0.00125
      17.10 13:030.71777+3.0E-5
      17.10 13:000.71774+0.00247
      17.10 12:500.71527+0.00136
      17.10 12:400.71391+0.00014
      17.10 12:300.71377-0.00104
      17.10 12:200.71481-0.00067
      17.10 12:100.71548-0.00089
      17.10 12:000.71637+0.00064
      17.10 11:500.71573+0.00038
      17.10 11:400.71535-2.0E-5
      17.10 11:300.71537-0.00249
      17.10 11:200.71786-0.00096
      17.10 11:100.71882-0.00161
      17.10 11:030.72043-0.00021
      17.10 11:000.72064-0.00466
      17.10 10:500.7253-0.00085
      17.10 10:400.72615+0.00053
      17.10 10:300.72562+0.00055
      17.10 10:200.72507+0.00128
      17.10 10:100.72379+0.0002
      17.10 10:000.72359-0.00058
      17.10 09:500.72417-0.00255
      17.10 09:400.72672-0.00245
      17.10 09:300.72917+0.00407
      17.10 09:200.7251+0.00305
      17.10 09:100.72205-0.00171
      17.10 09:030.72376-0.00084
      17.10 09:000.7246-
      17.10 08:500.7246+0.00501
      17.10 08:400.71959-0.00097
      17.10 08:300.72056-0.00205
      17.10 08:200.72261-0.0042
      17.10 08:100.72681+0.0035
      17.10 08:000.72331+0.00038
      17.10 07:500.72293-0.00196
      17.10 07:400.72489+0.00132
      17.10 07:300.72357+0.00089
      17.10 07:200.72268-0.00085
      17.10 07:100.72353+0.00081
      17.10 07:030.72272-0.00064
      17.10 07:000.72336+0.00194
      17.10 06:500.72142+0.00176
      17.10 06:400.71966-0.0026
      17.10 06:300.72226+0.00088
      17.10 06:200.72138+0.0048
      17.10 06:100.71658+0.00019
      17.10 06:000.71639-0.00118
      17.10 05:500.71757+0.00339
      17.10 05:400.71418+0.00099
      17.10 05:300.71319-0.00216
      17.10 05:200.71535+0.00075
      17.10 05:100.7146+0.00467
      17.10 05:030.70993+0.0015
      17.10 05:000.70843+0.00047
      17.10 04:500.70796+5.0E-5
      17.10 04:400.70791+3.0E-5
      17.10 04:300.70788+0.00222
      17.10 04:200.70566-0.00167
      17.10 04:100.70733+0.00025
      17.10 04:000.70708+0.00028
      17.10 03:500.7068+0.00415
      17.10 03:400.70265+0.00166
      17.10 03:300.70099-0.00392
      17.10 03:200.70491-0.00105
      17.10 03:100.70596-0.00112
      17.10 03:030.70708+0.00026
      17.10 03:000.70682-4.0E-5
      17.10 02:500.70686+0.00158
      17.10 02:400.70528+0.00069
      17.10 02:300.70459-0.00053
      17.10 02:200.70512+0.00144
      17.10 02:100.70368+0.00083
      17.10 02:000.70285-0.00069
      17.10 01:500.70354+0.00168
      17.10 01:400.70186-0.00082
      17.10 01:300.70268+0.00403
      17.10 01:200.69865-0.00062
      17.10 01:100.69927+0.00157
      17.10 01:030.6977-0.00024
      17.10 01:000.69794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57311
      макс: 0.7394
      за неделю:
      0.71823  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:200.71823-0.00275
      17.10 23:500.72+0.00182
      17.10 22:500.72444+0.00027
      17.10 21:500.71775+0.00224
      17.10 20:500.70412-0.00019
      17.10 19:500.71274+0.00048
      17.10 18:500.7097+0.00068
      17.10 17:500.7096+0.00326
      17.10 16:500.71039+0.00229
      17.10 15:500.71511+0.00126
      17.10 14:500.71376+0.00048
      17.10 13:500.71541+0.00247
      17.10 12:500.71527+0.00064
      17.10 11:500.71573-0.00466
      17.10 10:500.7253-0.00058
      17.10 09:500.72417-
      17.10 08:500.7246+0.00038
      17.10 07:500.72293+0.00194
      17.10 06:500.72142-0.00118
      17.10 05:500.71757+0.00047
      17.10 04:500.70796+0.00028
      17.10 03:500.7068-4.0E-5
      17.10 02:500.70686-0.00069
      17.10 01:500.70354+0.00021
      17.10 00:500.69773-0.00288
      16.10 23:500.6978+0.00471
      16.10 22:500.70371+0.00328
      16.10 21:500.69861-0.0041
      16.10 20:500.70771-0.00471
      16.10 19:500.70854-0.00017
      16.10 18:500.72755+0.00315
      16.10 17:500.71815-0.00431
      16.10 16:500.73111-0.00357
      16.10 15:500.72466+0.0019
      16.10 14:500.71965-0.00297
      16.10 13:500.7318+0.00108
      16.10 12:500.72633-0.00067
      16.10 11:500.72761-0.00213
      16.10 10:500.7394-0.00271
      16.10 09:500.73915+0.00118
      16.10 08:500.73894+0.00721
      16.10 07:500.73369+0.00115
      16.10 06:500.73309-0.00412
      16.10 05:500.73375+0.00532
      16.10 04:500.69402-0.00191
      16.10 03:500.68833+0.00275
      16.10 02:500.68281-0.00073
      16.10 01:500.68133+0.00017
      16.10 00:500.67553-0.00395
      15.10 23:500.67126-0.00189
      15.10 22:500.67588-0.0018
      15.10 21:500.6683-0.00108
      15.10 20:500.66011+0.00577
      15.10 19:500.6485+0.00384
      15.10 18:500.63306+0.00649
      15.10 17:500.60535-0.00266
      15.10 16:500.60018-0.00019
      15.10 15:500.5985-0.00025
      15.10 14:500.59885+0.00078
      15.10 13:500.59424+0.00117
      15.10 12:500.59871+0.00016
      15.10 11:500.60051+0.00209
      15.10 10:500.59689-0.00343
      15.10 09:510.59781-0.00114
      15.10 08:500.60502+0.0012
      15.10 07:500.607+2.0E-5
      15.10 06:500.60862+0.00028
      15.10 05:500.6151-0.00016
      15.10 04:500.61473+3.0E-5
      15.10 03:500.61522+0.00032
      15.10 02:500.61561-0.00059
      15.10 01:500.61709+0.00214
      15.10 00:500.6132-0.00017
      14.10 23:500.61183+0.00024
      14.10 22:500.6166+0.00148
      14.10 21:500.62531+0.00311
      14.10 20:500.61589-0.00015
      14.10 19:500.61024-0.00406
      14.10 18:500.61867-0.00077
      14.10 17:500.63171+0.00017
      14.10 16:500.62114+0.00123
      14.10 15:500.6155-0.00046
      14.10 14:500.61631-0.00011
      14.10 13:500.615+0.00112
      14.10 12:500.618+0.00176
      14.10 11:500.62436-0.00235
      14.10 10:500.63149-0.00018
      14.10 09:500.62975-0.00215
      14.10 08:500.63077-0.00219
      14.10 07:500.63719-0.00406
      14.10 06:500.63389+0.0046
      14.10 05:500.63147+0.00338
      14.10 04:500.62533-0.00339
      14.10 03:500.63225-0.00112
      14.10 02:500.63095+0.00015
      14.10 01:500.62706-0.00334
      14.10 00:500.63338-0.00091
      13.10 23:500.63488-0.00261
      13.10 22:500.63735-0.00412
      13.10 21:500.63558-0.0006
      13.10 20:500.63266+0.0113
      13.10 19:500.61903-0.00018
      13.10 18:500.60579-0.00093
      13.10 17:500.60528+0.00268
      13.10 16:500.59857-0.00076
      13.10 15:500.59934-0.00139
      13.10 14:500.6118-0.00192
      13.10 13:500.61325-0.00194
      13.10 12:500.61436-0.00173
      13.10 11:500.61443-0.00348
      13.10 10:500.61874+0.00051
      13.10 09:500.60995+0.00138
      13.10 08:500.5999-0.00011
      13.10 07:500.592+0.0034
      13.10 06:500.58668+0.00125
      13.10 05:500.57573-0.00093
      13.10 04:500.57311-0.00229
      13.10 03:500.57631+0.00263
      13.10 02:500.5757+0.00018
      13.10 01:500.57378+0.00055
      13.10 00:500.5781-0.00246
      12.10 23:500.59062-0.00319
      12.10 22:500.59438-0.00134
      12.10 21:500.58685+0.00171
      12.10 20:500.59061-0.00584
      12.10 19:500.59486+0.00166
      12.10 18:500.60239+0.00347
      12.10 17:500.59295+0.00202
      12.10 16:500.60058+0.00062
      12.10 15:590.59842+0.00245
      12.10 14:500.59388+0.00145
      12.10 13:500.59186+0.00157
      12.10 12:500.59178+0.00305
      12.10 11:500.59336+0.00161
      12.10 10:500.58742+0.00076
      12.10 09:500.59209-0.00444
      12.10 08:500.60658+0.00664
      12.10 07:500.58795-0.00175
      12.10 06:500.58699-0.00069
      12.10 05:500.5834-0.00331
      12.10 04:500.59594-0.00018
      12.10 03:500.58087-0.00094
      12.10 02:500.58174+0.00042
      12.10 01:500.58217+0.00019
      12.10 00:500.58225-0.00025
      11.10 23:500.58782-0.001
      11.10 22:500.58883-0.0041
      11.10 21:500.59555+0.00117
      11.10 20:500.58881+0.00016
      11.10 19:500.58457-0.00153
      11.10 18:500.58192-0.0019
      11.10 17:500.59547-0.00238
      11.10 16:500.5938+0.00075
      11.10 15:500.59265-0.00094
      11.10 14:500.59488-0.00035
      11.10 13:500.58952+0.00017
      11.10 12:500.58994-4.0E-5
      11.10 11:500.59263-0.0001
      11.10 10:500.59182-0.0004
      11.10 09:500.59896+0.00018
      11.10 08:500.59892+2.0E-5
      11.10 07:500.59089-0.00041
      11.10 06:500.58399-0.00174
      11.10 05:500.5896+0.00206
      11.10 04:500.58961-0.00659
      11.10 03:500.60774+0.00147
      11.10 02:500.58667-0.00096
      11.10 01:500.58512+0.00079
      11.10 00:500.5808
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 0.49733
      макс: 0.7394
      за месяц:
      0.71823  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.71769+0.0929
      15.10.20260.62479+0.00187
      14.10.20260.62292+0.01359
      13.10.20260.60933+0.01781
      12.10.20260.59152+0.00134
      11.10.20260.59018+0.02923
      10.10.20260.56095+0.01671
      09.10.20260.54424-0.0089
      08.10.20260.55314+0.00152
      07.10.20260.55162-0.00708
      06.10.20260.5587+0.01802
      05.10.20260.54068+0.00527
      04.10.20260.53541-0.01212
      03.10.20260.54753+0.02134
      02.10.20260.52619+0.00633
      01.10.20260.51986-0.00461
      30.09.20260.52447+0.01972
      29.09.20260.50475-0.01313
      28.09.20260.51788-0.03286
      27.09.20260.55074-0.03747
      25.09.20260.58821-0.04971
      24.09.20260.63792+0.01429
      23.09.20260.62363+0.02611
      22.09.20260.59752-0.00737
      21.09.20260.60489-0.03245
      20.09.20260.63734+0.03873
      19.09.20260.59861+0.06888
      18.09.20260.52973+0.0324
      17.09.20260.49733-0.00012
      16.09.20260.49745
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 0.40821
      макс: 0.7394
      за квартал:
      0.71823  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20260.71769+0.0929
      15.10.20260.62479+0.00187
      14.10.20260.62292+0.01359
      13.10.20260.60933+0.01781
      12.10.20260.59152+0.00134
      11.10.20260.59018+0.02923
      10.10.20260.56095+0.01671
      09.10.20260.54424-0.0089
      08.10.20260.55314+0.00152
      07.10.20260.55162-0.00708
      06.10.20260.5587+0.01802
      05.10.20260.54068+0.00527
      04.10.20260.53541-0.01212
      03.10.20260.54753+0.02134
      02.10.20260.52619+0.00633
      01.10.20260.51986-0.00461
      30.09.20260.52447+0.01972
      29.09.20260.50475-0.01313
      28.09.20260.51788-0.03286
      27.09.20260.55074-0.03747
      25.09.20260.58821-0.04971
      24.09.20260.63792+0.01429
      23.09.20260.62363+0.02611
      22.09.20260.59752-0.00737
      21.09.20260.60489-0.03245
      20.09.20260.63734+0.03873
      19.09.20260.59861+0.06888
      18.09.20260.52973+0.0324
      17.09.20260.49733-0.00012
      16.09.20260.49745-0.02012
      15.09.20260.51757-0.02121
      14.09.20260.53878+0.01437
      13.09.20260.52441+0.00799
      12.09.20260.51642+0.00467
      11.09.20260.51175+2.0E-5
      10.09.20260.51173-0.00039
      09.09.20260.51212+0.0075
      08.09.20260.50462+0.06573
      07.09.20260.43889+0.02404
      06.09.20260.41485+0.00249
      05.09.20260.41236+0.00415
      04.09.20260.40821-0.02165
      03.09.20260.42986-0.00119
      02.09.20260.43105+0.002
      01.09.20260.42905-0.01209
      31.08.20260.44114-0.01282
      30.08.20260.45396+0.00707
      29.08.20260.44689-0.00803
      28.08.20260.45492-0.0117
      27.08.20260.46662-0.01527
      26.08.20260.48189-0.00893
      25.08.20260.49082+0.04847
      23.08.20260.44235+0.02351
      22.08.20260.41884-0.01122
      21.08.20260.43006-0.01529
      20.08.20260.44535+0.01013
      19.08.20260.43522+0.00717
      18.08.20260.42805-0.00595
      17.08.20260.434-0.00459
      16.08.20260.43859-0.00601
      15.08.20260.4446-0.05423
      14.08.20260.49883-0.0285
      13.08.20260.52733+0.00128
      12.08.20260.52605+0.00165
      11.08.20260.5244-0.01104
      10.08.20260.53544+0.00307
      09.08.20260.53237-0.00486
      08.08.20260.53723-0.01133
      07.08.20260.54856-0.02365
      06.08.20260.57221-0.02621
      05.08.20260.59842-0.00698
      04.08.20260.6054+0.00101
      03.08.20260.60439+0.0055
      02.08.20260.59889-0.00358
      01.08.20260.60247+0.01061
      31.07.20260.59186+0.02386
      30.07.20260.568+0.0207
      29.07.20260.5473-0.00984
      28.07.20260.55714-0.00433
      27.07.20260.56147-0.02112
      26.07.20260.58259-0.03551
      25.07.20260.6181-0.0091
      24.07.20260.6272+0.02373
      23.07.20260.60347-0.00261
      22.07.20260.60608-0.00988
      21.07.20260.61596-0.00497
      20.07.20260.62093+0.00994
      19.07.20260.61099-0.00772
      18.07.20260.61871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.