Курсы криптовалют к Injective Protocol

Биткоин 63533.84
Эфириум 3065.14
Tether 1.0001
Binance Coin 587.97
Solana 153.99
USD Coin 0.9999
Рипл 0.53408
Lido Staked ETH 3065.02
Dogecoin 0.15578
Tokamak Network 5.8164
Cardano 0.44835
Avalanche 36.7178
SHIBA INU 2.365E-5
Wrapped TRON 0.11889
TRON 0.11856
Polkadot 7.1054
Wrapped Bitcoin 63476.93
Bitcoin Cash 468.82
ChainLink 14.2383
NEAR Protocol 7.3293

Все криптовалюты » Injective Protocol, 1inch »

Курс Injective Protocol к 1inch

Обновлено: 07.05.2024 09:30:01 Injective Protocol


	=
Калькулятор INJ - 1INCH / Обратный расчет: курс 1inch к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно 1inch, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.0356

макс: 67.4084

за сутки:

66.2654

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
07.05 09:30	66.2654	+0.0231
07.05 09:20	66.2423	-0.0951
07.05 09:10	66.3374	-0.1095
07.05 09:00	66.4469	+0.0276
07.05 08:50	66.4193	+0.1524
07.05 08:40	66.2669	-0.1389
07.05 08:30	66.4058	+0.0639
07.05 08:20	66.3419	-0.0089
07.05 08:10	66.3508	+0.1963
07.05 08:03	66.1545	+0.0535
07.05 08:00	66.101	+0.0767
07.05 07:50	66.0243	+0.0615
07.05 07:40	65.9628	-0.0222
07.05 07:30	65.985	-0.0806
07.05 07:20	66.0656	+0.2583
07.05 07:10	65.8073	-0.041
07.05 07:00	65.8483	+0.0435
07.05 06:50	65.8048	-0.227
07.05 06:40	66.0318	+0.0493
07.05 06:30	65.9825	-0.2136
07.05 06:20	66.1961	-0.0323
07.05 06:10	66.2284	+0.0742
07.05 06:03	66.1542	-0.0184
07.05 06:00	66.1726	-0.1276
07.05 05:50	66.3002	-0.3164
07.05 05:40	66.6166	-0.2577
07.05 05:30	66.8743	+0.3438
07.05 05:20	66.5305	+0.1179
07.05 05:10	66.4126	-0.0142
07.05 05:00	66.4268	+0.3027
07.05 04:50	66.1241	-0.2211
07.05 04:40	66.3452	-0.1549
07.05 04:30	66.5001	-0.1563
07.05 04:20	66.6564	+0.3066
07.05 04:10	66.3498	-0.1081
07.05 04:03	66.4579	-0.0465
07.05 04:00	66.5044	-0.1283
07.05 03:50	66.6327	-0.2908
07.05 03:40	66.9235	-0.2823
07.05 03:30	67.2058	+0.3427
07.05 03:20	66.8631	-0.5453
07.05 03:10	67.4084	+0.1338
07.05 03:00	67.2746	+0.1849
07.05 02:50	67.0897	+0.0141
07.05 02:40	67.0756	-0.1506
07.05 02:30	67.2262	+0.0147
07.05 02:20	67.2115	+0.0929
07.05 02:10	67.1186	-0.1749
07.05 02:03	67.2935	-0.0297
07.05 02:00	67.3232	+0.1802
07.05 01:50	67.143	+0.0332
07.05 01:40	67.1098	+0.2036
07.05 01:30	66.9062	-0.1556
07.05 01:20	67.0618	+0.0875
07.05 01:10	66.9743	-0.3872
07.05 01:00	67.3615	+0.7935
07.05 00:50	66.568	+0.3133
07.05 00:40	66.2547	+0.0211
07.05 00:30	66.2336	+0.334
07.05 00:20	65.8996	+0.2251
07.05 00:10	65.6745	+0.0719
07.05 00:03	65.6026	-0.0591
07.05 00:00	65.6617	-0.0338
06.05 23:50	65.6955	-0.0676
06.05 23:40	65.7631	-0.1104
06.05 23:30	65.8735	+0.2476
06.05 23:20	65.6259	+0.2226
06.05 23:10	65.4033	-0.0841
06.05 23:00	65.4874	-0.0473
06.05 22:50	65.5347	+0.1932
06.05 22:40	65.3415	-0.1555
06.05 22:30	65.497	-0.061
06.05 22:20	65.558	+0.003
06.05 22:10	65.555	+0.1945
06.05 22:03	65.3605	+0.0048
06.05 22:00	65.3557	-0.0848
06.05 21:50	65.4405	+0.0156
06.05 21:40	65.4249	+0.2235
06.05 21:30	65.2014	-0.0611
06.05 21:20	65.2625	+0.2442
06.05 21:10	65.0183	+0.1447
06.05 21:00	64.8736	+0.2022
06.05 20:50	64.6714	+0.0911
06.05 20:40	64.5803	-0.3209
06.05 20:30	64.9012	-0.3495
06.05 20:20	65.2507	-0.1439
06.05 20:10	65.3946	+0.1061
06.05 20:03	65.2885	+0.0162
06.05 20:00	65.2723	-0.0425
06.05 19:50	65.3148	-0.5364
06.05 19:40	65.8512	-0.0009
06.05 19:30	65.8521	-0.4411
06.05 19:20	66.2932	-0.4144
06.05 19:10	66.7076	+0.2368
06.05 19:00	66.4708	-0.132
06.05 18:50	66.6028	+0.4975
06.05 18:40	66.1053	-0.12
06.05 18:30	66.2253	+0.1859
06.05 18:20	66.0394	+0.0781
06.05 18:10	65.9613	+0.0329
06.05 18:03	65.9284	-0.1099
06.05 18:00	66.0383	+0.2294
06.05 17:50	65.8089	-0.0636
06.05 17:40	65.8725	+0.0734
06.05 17:30	65.7991	-0.3172
06.05 17:20	66.1163	+0.2142
06.05 17:10	65.9021	+0.4298
06.05 17:00	65.4723	+0.1714
06.05 16:50	65.3009	-0.0568
06.05 16:40	65.3577	+0.3458
06.05 16:30	65.0119	-0.3
06.05 16:20	65.3119	-0.0528
06.05 16:10	65.3647	-0.1031
06.05 16:03	65.4678	+0.1021
06.05 16:00	65.3657	-0.0312
06.05 15:50	65.3969	-0.1273
06.05 15:40	65.5242	-0.4317
06.05 15:30	65.9559	-0.2262
06.05 15:20	66.1821	-0.3299
06.05 15:10	66.512	+0.3742
06.05 15:00	66.1378	+0.4586
06.05 14:50	65.6792	-0.3457
06.05 14:40	66.0249	-0.0258
06.05 14:30	66.0507	-0.3548
06.05 14:20	66.4055	+0.4565
06.05 14:10	65.949	+0.4022
06.05 14:03	65.5468	+0.0108
06.05 14:00	65.536	-0.1099
06.05 13:50	65.6459	-0.1254
06.05 13:40	65.7713	+0.4831
06.05 13:30	65.2882	+0.0153
06.05 13:20	65.2729	+0.3381
06.05 13:10	64.9348	+0.4493
06.05 13:00	64.4855	+0.1401
06.05 12:50	64.3454	+0.2252
06.05 12:40	64.1202	+0.0362
06.05 12:30	64.084	+0.1661
06.05 12:20	63.9179	-0.212
06.05 12:10	64.1299	+0.2792
06.05 12:03	63.8507	+0.0963
06.05 12:00	63.7544	+0.4644
06.05 11:50	63.29	-0.1262
06.05 11:40	63.4162	-0.4446
06.05 11:30	63.8608	+0.0341
06.05 11:20	63.8267	+0.1846
06.05 11:10	63.6421	+0.4904
06.05 11:00	63.1517	-0.1223
06.05 10:50	63.274	-0.3608
06.05 10:40	63.6348	+0.2621
06.05 10:30	63.3727	+0.0423
06.05 10:20	63.3304	+0.1113
06.05 10:10	63.2191	+0.1671
06.05 10:03	63.052	+0.0164
06.05 10:00	63.0356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.9631

макс: 67.4084

за неделю:

66.2654

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
07.05 09:30	66.2654	+0.0276
07.05 08:50	66.4193	+0.0767
07.05 07:50	66.0243	+0.0435
07.05 06:50	65.8048	-0.1276
07.05 05:50	66.3002	+0.3027
07.05 04:50	66.1241	-0.1283
07.05 03:50	66.6327	+0.1849
07.05 02:50	67.0897	+0.1802
07.05 01:50	67.143	+0.7935
07.05 00:50	66.568	-0.0338
06.05 23:50	65.6955	-0.0473
06.05 22:50	65.5347	-0.0848
06.05 21:50	65.4405	+0.2022
06.05 20:50	64.6714	-0.0425
06.05 19:50	65.3148	-0.132
06.05 18:50	66.6028	+0.2294
06.05 17:50	65.8089	+0.1714
06.05 16:50	65.3009	-0.0312
06.05 15:50	65.3969	+0.4586
06.05 14:50	65.6792	-0.1099
06.05 13:50	65.6459	+0.1401
06.05 12:50	64.3454	+0.4644
06.05 11:50	63.29	-0.1223
06.05 10:50	63.274	+0.1986
06.05 09:50	62.837	-0.0592
06.05 08:50	62.4911	-0.0111
06.05 07:50	61.8912	-0.0058
06.05 06:50	61.7156	-0.1156
06.05 05:50	61.7524	-0.0394
06.05 04:50	61.7833	-0.0977
06.05 03:50	61.9758	-0.0703
06.05 02:50	61.9789	+0.1118
06.05 01:50	61.7283	+0.0226
06.05 00:50	61.794	+0.0484
05.05 23:50	62.0667	-0.0119
05.05 22:50	62.1254	+0.0352
05.05 21:50	62.0906	+0.0047
05.05 20:50	62.4117	+0.107
05.05 19:50	62.6294	-0.1348
05.05 18:50	62.6341	+0.0989
05.05 17:50	62.9881	-0.0193
05.05 16:50	62.908	+0.0281
05.05 15:50	62.7492	-0.0005
05.05 14:50	62.4534	-0.0562
05.05 13:50	62.7584	-0.0851
05.05 12:50	62.9994	-0.0486
05.05 11:50	62.9585	-0.0818
05.05 10:50	63.0724	+0.005
05.05 09:50	62.6644	-0.0449
05.05 08:50	62.7684	-0.007
05.05 07:50	62.454	-0.0321
05.05 06:50	62.5014	-0.1016
05.05 05:50	62.7014	-0.0785
05.05 04:50	62.9726	+0.0266
05.05 03:50	63.4475	+0.0434
05.05 02:50	63.5354	+0.0504
05.05 01:50	63.485	-0.0992
05.05 00:50	63.6467	-0.0419
04.05 23:50	63.3581	+0.0718
04.05 22:50	63.4077	-0.1794
04.05 21:50	63.6175	+0.0085
04.05 20:50	63.3828	+0.0514
04.05 19:50	63.6655	+0.1592
04.05 18:50	63.3662	-0.0315
04.05 17:50	63.6978	+0.0043
04.05 16:50	63.6397	+0.0807
04.05 15:50	63.5709	-0.1188
04.05 14:50	63.9638	+0.2614
04.05 13:50	64.0693	+0.0428
04.05 12:50	63.9979	+0.0369
04.05 11:50	63.9673	+0.0584
04.05 10:50	63.7215	+0.0576
04.05 09:50	63.7778	-0.0208
04.05 08:50	64.0292	+0.0173
04.05 07:50	64.1335	-0.1125
04.05 06:50	64.4409	-0.0107
04.05 05:50	64.534	-0.0516
04.05 04:50	64.8777	+0.0928
04.05 03:50	64.8697	-0.0038
04.05 02:50	65.1366	+0.0299
04.05 01:50	64.3022	-0.0017
04.05 00:50	64.716	-0.2656
03.05 23:50	64.496	-0.0778
03.05 22:50	63.8741	-0.4184
03.05 21:50	64.0002	+0.0446
03.05 20:50	63.0758	-0.1415
03.05 19:50	62.944	+0.1503
03.05 18:50	62.9844	-0.0836
03.05 17:50	63.3956	+0.0542
03.05 16:50	63.8478	+0.0545
03.05 15:50	63.0338	+0.167
03.05 14:50	63.0266	+0.0028
03.05 13:50	63.0873	+0.04
03.05 12:50	63.2926	-0.0409
03.05 11:50	63.1446	+0.0875
03.05 10:50	63.3767	-0.1128
03.05 09:50	63.8759	-0.1392
03.05 08:50	63.9751	+0.0432
03.05 07:50	63.7539	-0.0159
03.05 06:50	63.6513	+0.0987
03.05 05:50	63.2783	+0.039
03.05 04:50	63.4421	-0.1166
03.05 03:50	63.4523	-0.1054
03.05 02:50	63.5977	+0.092
03.05 01:50	63.3631	+0.0846
03.05 00:40	63.1241	+0.0037
02.05 23:50	62.9873	-0.0639
02.05 22:50	63.1685	+0.1695
02.05 21:50	63.2133	+0.0649
02.05 20:50	63.018	+0.0249
02.05 19:50	63.6312	-0.0297
02.05 18:50	63.6468	+0.0847
02.05 17:50	63.7966	-0.2034
02.05 16:50	63.9303	+0.1084
02.05 15:50	63.8652	+0.1426
02.05 14:50	63.7606	+0.2614
02.05 13:50	63.1205	-0.2744
02.05 12:50	63.9781	-0.053
02.05 11:50	63.9188	+0.0179
02.05 10:50	64.006	-0.0915
02.05 09:50	63.8778	-0.1932
02.05 08:50	64.0551	-0.1018
02.05 07:50	63.6686	-0.2423
02.05 06:50	63.8185	-0.3365
02.05 05:50	64.6087	-0.2073
02.05 04:50	65.1391	-0.1381
02.05 03:50	65.0757	+0.2351
02.05 02:50	63.8363	+0.0077
02.05 01:50	64.0481	-0.0371
02.05 00:50	63.5596	+0.0353
01.05 23:50	63.3611	+0.2824
01.05 22:50	62.4711	+0.005
01.05 21:50	62.2846	+0.1022
01.05 20:50	60.9492	-0.0661
01.05 19:50	60.1756	+0.2861
01.05 18:50	59.7924	+0.0896
01.05 17:50	59.7586	+0.2003
01.05 16:50	58.7871	-0.2164
01.05 15:50	58.3886	+0.4065
01.05 14:50	57.8661	-0.0816
01.05 13:50	56.9631	-0.1457
01.05 12:50	57.6981	-0.2107
01.05 11:50	58.6401	-0.0376
01.05 10:50	59.1823	-0.0723
01.05 09:50	59.3579	-0.0175
01.05 08:50	59.4506	-0.1208
01.05 07:50	59.8435	-0.1186
01.05 06:50	60.1551	-0.254
01.05 05:50	60.3242	-0.1291
01.05 04:50	60.4743	-0.1384
01.05 03:50	60.1699	-0.0673
01.05 02:50	60.2844	-0.132
01.05 01:50	61.0072	-0.0643
01.05 00:50	60.856	+0.0118
30.04 23:50	60.2117	+0.0029
30.04 22:50	59.9982	-0.0114
30.04 21:50	60.2078	+0.0568
30.04 20:50	59.9415	-0.1835
30.04 19:50	60.3258	-0.0071
30.04 18:50	60.4158	-0.1603
30.04 17:50	59.9816	-0.0047
30.04 16:50	60.4312	-0.0527
30.04 15:50	60.3445	+0.0815
30.04 14:50	60.1289	+0.0214
30.04 13:50	59.8082	-0.0651
30.04 12:50	59.997	-0.003
30.04 11:50	59.3795	+0.0261
30.04 10:50	59.7743	+0.0462
30.04 09:50	60.0017

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 56.9102

макс: 68.0003

за месяц:

66.2654

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
06.05.2024	64.6652	+2.1303
05.05.2024	62.5349	-1.3006
04.05.2024	63.8355	+0.2072
03.05.2024	63.6283	-0.0733
02.05.2024	63.7016	+3.2964
01.05.2024	60.4052	+0.1838
30.04.2024	60.2214	-0.855
29.04.2024	61.0764	+0.8081
28.04.2024	60.2683	+1.0508
27.04.2024	59.2175	-1.0147
26.04.2024	60.2322	-1.4328
25.04.2024	61.665	-1.2459
24.04.2024	62.9109	-1.6519
23.04.2024	64.5628	-1.0888
22.04.2024	65.6516	-0.8563
21.04.2024	66.5079	-0.1092
20.04.2024	66.6171	+0.1097
19.04.2024	66.5074	-1.4929
18.04.2024	68.0003	+1.982
17.04.2024	66.0183	+4.1345
16.04.2024	61.8838	+0.8452
15.04.2024	61.0386	-0.1665
14.04.2024	61.2051	+3.9355
13.04.2024	57.2696	+0.3594
12.04.2024	56.9102	-1.7741
11.04.2024	58.6843	+0.4818
10.04.2024	58.2025	+0.3406
09.04.2024	57.8619	-2.0293
08.04.2024	59.8912	-2.8984
07.04.2024	62.7896	-1.2525
06.04.2024	64.0421

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 56.9102

макс: 84.9754

за квартал:

66.2654

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
06.05.2024	64.6652	+2.1303
05.05.2024	62.5349	-1.3006
04.05.2024	63.8355	+0.2072
03.05.2024	63.6283	-0.0733
02.05.2024	63.7016	+3.2964
01.05.2024	60.4052	+0.1838
30.04.2024	60.2214	-0.855
29.04.2024	61.0764	+0.8081
28.04.2024	60.2683	+1.0508
27.04.2024	59.2175	-1.0147
26.04.2024	60.2322	-1.4328
25.04.2024	61.665	-1.2459
24.04.2024	62.9109	-1.6519
23.04.2024	64.5628	-1.0888
22.04.2024	65.6516	-0.8563
21.04.2024	66.5079	-0.1092
20.04.2024	66.6171	+0.1097
19.04.2024	66.5074	-1.4929
18.04.2024	68.0003	+1.982
17.04.2024	66.0183	+4.1345
16.04.2024	61.8838	+0.8452
15.04.2024	61.0386	-0.1665
14.04.2024	61.2051	+3.9355
13.04.2024	57.2696	+0.3594
12.04.2024	56.9102	-1.7741
11.04.2024	58.6843	+0.4818
10.04.2024	58.2025	+0.3406
09.04.2024	57.8619	-2.0293
08.04.2024	59.8912	-2.8984
07.04.2024	62.7896	-1.2525
06.04.2024	64.0421	+3.6634
05.04.2024	60.3787	-0.3347
04.04.2024	60.7134	-1.5093
03.04.2024	62.2227	+3.4822
02.04.2024	58.7405	+0.7633
01.04.2024	57.9772	-2.5453
31.03.2024	60.5225	+0.438
30.03.2024	60.0845	-2.4426
29.03.2024	62.5271	-1.3288
28.03.2024	63.8559	-1.0123
27.03.2024	64.8682	-0.6263
26.03.2024	65.4945	+0.9152
25.03.2024	64.5793	+0.0298
24.03.2024	64.5495	-0.5668
23.03.2024	65.1163	-1.153
22.03.2024	66.2693	-2.8057
21.03.2024	69.075	-1.807
20.03.2024	70.882	+0.4787
19.03.2024	70.4033	-0.8638
18.03.2024	71.2671	-1.9727
17.03.2024	73.2398	-1.6412
16.03.2024	74.881	+2.2479
15.03.2024	72.6331	-1.7154
14.03.2024	74.3485	+1.9253
13.03.2024	72.4232	+0.1748
12.03.2024	72.2484	+8.314
11.03.2024	63.9344	-0.9747
10.03.2024	64.9091	-1.9851
09.03.2024	66.8942	-2.2064
08.03.2024	69.1006	+1.3649
07.03.2024	67.7357	+3.3834
06.03.2024	64.3523	-5.4288
05.03.2024	69.7811	+0.9586
04.03.2024	68.8225	-3.2503
03.03.2024	72.0728	-3.6853
02.03.2024	75.7581	-4.2128
01.03.2024	79.9709	-2.1646
29.02.2024	82.1355	+0.9716
28.02.2024	81.1639	+3.7902
27.02.2024	77.3737	+3.7397
26.02.2024	73.634	+3.1019
25.02.2024	70.5321	+3.0951
24.02.2024	67.437	-6.2729
23.02.2024	73.7099	-4.4549
22.02.2024	78.1648	-3.058
21.02.2024	81.2228	-0.8575
20.02.2024	82.0803	-0.4416
19.02.2024	82.5219	-2.4535
18.02.2024	84.9754	+5.6051
17.02.2024	79.3703	+3.3333
16.02.2024	76.037	-0.5968
15.02.2024	76.6338	-2.9119
14.02.2024	79.5457	-2.7588
13.02.2024	82.3045	-0.4021
12.02.2024	82.7066	-0.364
11.02.2024	83.0706	+0.4082
10.02.2024	82.6624	+0.4767
09.02.2024	82.1857	+0.5071
08.02.2024	81.6786	+0.7378
07.02.2024	80.9408	+0.4621
06.02.2024	80.4787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот