Курсы криптовалют к Injective Protocol

Биткоин 63155.32
Эфириум 3226.52
Tether 0.99932
Binance Coin 593.9
Solana 141.27
USD Coin 0.99993
Lido Staked ETH 3222.29
Рипл 0.51869
Dogecoin 0.14739
Tokamak Network 5.341
Cardano 0.46417
SHIBA INU 2.462E-5
Avalanche 34.3127
Wrapped TRON 0.11994
TRON 0.11993
Wrapped Bitcoin 63221.36
Polkadot 6.7686
Bitcoin Cash 473.63
ChainLink 14.14
NEAR Protocol 7.5183

Все криптовалюты » Injective Protocol, Ankr »

Курс Injective Protocol к Ankr

Обновлено: 27.04.2024 23:30:01 Injective Protocol


	=
Калькулятор INJ - ANKR / Обратный расчет: курс Ankr к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно ankr, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 479.68

макс: 528.4

за сутки:

484.92

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
27.04 23:30	484.92	+1.18
27.04 23:20	483.74	+4.06
27.04 23:10	479.68	-6.11
27.04 23:00	485.79	-6.03
27.04 22:50	491.82	-2.11
27.04 22:40	493.93	-1.45
27.04 22:30	495.38	+1.06
27.04 22:20	494.32	-1.96
27.04 22:10	496.28	-0.23
27.04 22:03	496.51	+0.02
27.04 22:00	496.49	-1.05
27.04 21:50	497.54	+0.35
27.04 21:40	497.19	+1.01
27.04 21:30	496.18	-1.75
27.04 21:20	497.93	-
27.04 21:10	497.93	+2
27.04 21:00	495.93	+1.85
27.04 20:50	494.08	-1.77
27.04 20:40	495.85	-2.3
27.04 20:30	498.15	+0.86
27.04 20:20	497.29	-0.02
27.04 20:10	497.31	-3.1
27.04 20:03	500.41	-0.58
27.04 20:00	500.99	-1.46
27.04 19:50	502.45	+1.2
27.04 19:40	501.25	+0.21
27.04 19:30	501.04	-0.8
27.04 19:20	501.84	+0.47
27.04 19:10	501.37	+0.3
27.04 19:00	501.07	-0.21
27.04 18:50	501.28	+1.47
27.04 18:40	499.81	+1.01
27.04 18:30	498.8	-0.84
27.04 18:20	499.64	-2.52
27.04 18:10	502.16	-0.33
27.04 18:03	502.49	+0.06
27.04 18:00	502.43	+0.45
27.04 17:50	501.98	-0.37
27.04 17:40	502.35	-0.45
27.04 17:30	502.8	+0.35
27.04 17:20	502.45	+0.87
27.04 17:10	501.58	-1.56
27.04 17:00	503.14	+2.12
27.04 16:50	501.02	-1.39
27.04 16:40	502.41	-1.05
27.04 16:30	503.46	-0.61
27.04 16:20	504.07	-0.31
27.04 16:10	504.38	-1.32
27.04 16:03	505.7	-0.48
27.04 16:00	506.18	+0.39
27.04 15:50	505.79	-1.12
27.04 15:40	506.91	-0.22
27.04 15:30	507.13	+0.44
27.04 15:20	506.69	-1.66
27.04 15:10	508.35	-0.94
27.04 15:00	509.29	+0.74
27.04 14:50	508.55	+0.81
27.04 14:40	507.74	-1.96
27.04 14:30	509.7	-0.7
27.04 14:20	510.4	+0.66
27.04 14:10	509.74	+2.03
27.04 14:03	507.71	+0.23
27.04 14:00	507.48	+2.19
27.04 13:50	505.29	-0.08
27.04 13:40	505.37	+0.96
27.04 13:30	504.41	-0.03
27.04 13:20	504.44	-1.93
27.04 13:10	506.37	-0.16
27.04 13:00	506.53	+2.72
27.04 12:50	503.81	+0.3
27.04 12:40	503.51	-0.03
27.04 12:30	503.54	-2.4
27.04 12:20	505.94	+1.46
27.04 12:10	504.48	-1.9
27.04 12:03	506.38	+0.13
27.04 12:00	506.25	+2.09
27.04 11:50	504.16	+1.87
27.04 11:40	502.29	-3.69
27.04 11:30	505.98	-4.25
27.04 11:20	510.23	-1.2
27.04 11:10	511.43	+0.06
27.04 11:00	511.37	-2.59
27.04 10:50	513.96	-1.87
27.04 10:40	515.83	-3.8
27.04 10:30	519.63	-2.35
27.04 10:20	521.98	-0.75
27.04 10:10	522.73	-1.71
27.04 10:03	524.44	-0.26
27.04 10:00	524.7	+0.94
27.04 09:50	523.76	+1.07
27.04 09:40	522.69	+2.07
27.04 09:30	520.62	+4.34
27.04 09:20	516.28	-2.14
27.04 09:10	518.42	-3.7
27.04 09:00	522.12	-1.66
27.04 08:50	523.78	-2.59
27.04 08:40	526.37	-1.62
27.04 08:30	527.99	+2.16
27.04 08:20	525.83	+0.21
27.04 08:10	525.62	+0.68
27.04 08:03	524.94	-0.09
27.04 08:00	525.03	-1.59
27.04 07:50	526.62	-0.08
27.04 07:40	526.7	+0.86
27.04 07:30	525.84	-2.56
27.04 07:20	528.4	+1.88
27.04 07:10	526.52	+1.47
27.04 07:00	525.05	-0.09
27.04 06:50	525.14	+1.85
27.04 06:40	523.29	+2.18
27.04 06:30	521.11	-
27.04 06:20	521.11	-1.36
27.04 06:10	522.47	+0.47
27.04 06:03	522	+0.05
27.04 06:00	521.95	-0.24
27.04 05:50	522.19	-0.95
27.04 05:40	523.14	+0.15
27.04 05:30	522.99	+0.94
27.04 05:20	522.05	-0.04
27.04 05:10	522.09	+1.04
27.04 05:00	521.05	+2.48
27.04 04:50	518.57	+1.91
27.04 04:40	516.66	+0.01
27.04 04:30	516.65	+2.19
27.04 04:20	514.46	+0.43
27.04 04:10	514.03	-0.02
27.04 04:03	514.05	+0.18
27.04 04:00	513.87	+1.54
27.04 03:50	512.33	+1.82
27.04 03:40	510.51	+2.73
27.04 03:30	507.78	-2.1
27.04 03:20	509.88	+0.44
27.04 03:10	509.44	+1.59
27.04 03:00	507.85	+0.57
27.04 02:50	507.28	+0.93
27.04 02:40	506.35	+1.11
27.04 02:30	505.24	-0.39
27.04 02:20	505.63	-
27.04 02:10	505.63	+0.1
27.04 02:03	505.53	-0.06
27.04 02:00	505.59	+1.13
27.04 01:50	504.46	-1.91
27.04 01:40	506.37	+1.27
27.04 01:30	505.1	-1.85
27.04 01:20	506.95	+0.43
27.04 01:10	506.52	-0.75
27.04 01:00	507.27	-0.38
27.04 00:50	507.65	-0.25
27.04 00:40	507.9	+0.75
27.04 00:30	507.15	+0.3
27.04 00:20	506.85	-0.1
27.04 00:10	506.95	+0.07
27.04 00:03	506.88	-0.21
27.04 00:00	507.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 479.68

макс: 610.51

за неделю:

484.92

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
27.04 23:30	484.92	-6.03
27.04 22:50	491.82	-1.05
27.04 21:50	497.54	+1.85
27.04 20:50	494.08	-1.46
27.04 19:50	502.45	-0.21
27.04 18:50	501.28	+0.45
27.04 17:50	501.98	+2.12
27.04 16:50	501.02	+0.39
27.04 15:50	505.79	+0.74
27.04 14:50	508.55	+2.19
27.04 13:50	505.29	+2.72
27.04 12:50	503.81	+2.09
27.04 11:50	504.16	-2.59
27.04 10:50	513.96	+0.94
27.04 09:50	523.76	-1.66
27.04 08:50	523.78	-1.59
27.04 07:50	526.62	-0.09
27.04 06:50	525.14	-0.24
27.04 05:50	522.19	+2.48
27.04 04:50	518.57	+1.54
27.04 03:50	512.33	+0.57
27.04 02:50	507.28	+1.13
27.04 01:50	504.46	-0.38
27.04 00:50	507.65	+0.79
26.04 23:50	506.3	-0.34
26.04 22:50	506.49	-0.46
26.04 21:50	507.59	+0.2
26.04 20:50	507.57	+1.13
26.04 19:50	504.69	-0.35
26.04 18:50	504.78	-0.15
26.04 17:50	504.12	-2.85
26.04 16:50	502.05	-2.54
26.04 15:50	508.67	-0.15
26.04 14:50	508.66	+0.35
26.04 13:50	506.93	-3.5
26.04 12:50	507.85	-1.92
26.04 11:50	510.25	+0.42
26.04 10:50	509.51	-1.14
26.04 09:50	510.69	-0.16
26.04 08:50	508.34	-0.7
26.04 07:50	511.25	+0.78
26.04 06:50	508.28	+0.15
26.04 05:50	506.47	+0.37
26.04 04:50	505.4	+2.41
26.04 03:50	501.34	+0.86
26.04 02:50	495.72	-1.91
26.04 01:50	495.89	+4.06
26.04 00:50	491.87	-1.93
25.04 23:50	500.38	+0.29
25.04 22:50	501.13	+0.78
25.04 21:50	503.3	+1.74
25.04 20:50	502.89	+0.51
25.04 19:50	505.75	-0.45
25.04 18:50	505.25	+0.61
25.04 17:50	505.44	-0.22
25.04 16:50	508.07	+1.69
25.04 15:50	507.09	-3.38
25.04 14:50	514.01	-0.5
25.04 13:50	514.53	-0.95
25.04 12:50	518.13	+2.38
25.04 11:50	518.71	+2.67
25.04 10:50	526.43	-0.03
25.04 09:50	522.84	+0.12
25.04 08:50	520.54	+1.15
25.04 07:50	519.94	+1.62
25.04 06:50	517.65	+2.69
25.04 05:50	516.51	+6.41
25.04 04:50	503.19	+0.97
25.04 03:50	515.82	-0.37
25.04 02:50	525.04	+0.87
25.04 01:50	527.3	+1.18
25.04 00:50	528.75	-0.5
24.04 23:50	530.01	-0.09
24.04 22:50	529.48	+1.51
24.04 21:50	529.7	-4.03
24.04 20:50	530.23	+0.27
24.04 19:50	535.91	+0.17
24.04 18:50	540.67	+0.32
24.04 17:50	537.86	-0.77
24.04 16:50	535.95	+1.54
24.04 15:50	534.81	+0.27
24.04 14:50	533.87	+1.23
24.04 13:50	534.14	+0.09
24.04 12:50	534.81	-1.2
24.04 11:50	535.94	+1.16
24.04 10:50	536.51	+3.23
24.04 09:50	530.11	-2.52
24.04 08:50	531.18	+2.04
24.04 07:50	523.26	+0.77
24.04 06:50	521.72	-1.08
24.04 05:50	519.19	+0.55
24.04 04:50	517.04	-0.67
24.04 03:50	508.75	-2.79
24.04 02:50	518.92	-0.38
24.04 01:50	514.73	+0.29
24.04 00:50	523.21	+0.22
23.04 23:50	525.71	+1.85
23.04 22:50	517.24	-0.37
23.04 21:50	520.12	-1.41
23.04 20:50	520.04	-0.22
23.04 19:50	524.36	-0.27
23.04 18:50	517.23	-11.1
23.04 17:50	532.52	+0.59
23.04 16:50	526.82	+1.66
23.04 15:50	517.91	-2.33
23.04 14:50	524.57	-0.31
23.04 13:50	525.35	-1.45
23.04 12:50	517.61	+1.27
23.04 11:50	514.79	+0.21
23.04 10:50	520.51	+1.47
23.04 09:50	517.63	-0.27
23.04 08:50	525.92	+1.35
23.04 07:50	524.64	+2.89
23.04 06:50	520.08	+0.9
23.04 05:50	521.78	-3.15
23.04 04:50	532.77	+2.2
23.04 03:50	536.78	+1.34
23.04 02:50	538.78	+0.69
23.04 01:50	545.13	+0.11
23.04 00:50	549.93	-2.19
22.04 23:50	550.89	+1.45
22.04 22:50	548.58	+1.84
22.04 21:50	541.63	+6.53
22.04 20:50	526.35	+2.92
22.04 19:50	537.15	+7.05
22.04 18:50	536.52	+0.42
22.04 17:50	564.51	+0.98
22.04 16:50	561.96	+1.17
22.04 15:50	560.99	-0.69
22.04 14:50	564.25	+0.29
22.04 13:50	566.72	-1.42
22.04 12:50	567.17	+0.51
22.04 11:50	572.64	-3.3
22.04 10:50	573.24	-1.67
22.04 09:50	577.53	-0.39
22.04 08:50	579.41	-0.79
22.04 07:50	575.95	+2.53
22.04 06:50	582.62	+0.63
22.04 05:50	575.46	-2.8
22.04 04:50	582.97	-1.16
22.04 03:50	589.06	-0.83
22.04 02:50	586.64	-1.98
22.04 01:50	586.36	+1.8
22.04 00:50	582.81	+0.42
21.04 23:50	582.91	-0.24
21.04 22:50	581.05	+0.55
21.04 21:50	583.28	+0.59
21.04 20:50	581.27	-1.59
21.04 19:50	581.61	-0.89
21.04 18:50	582.39	-0.11
21.04 17:50	582.72	+0.03
21.04 16:50	588.27	-3.1
21.04 15:50	589.75	-1.34
21.04 14:50	594.89	-0.28
21.04 13:50	602.07	-1.52
21.04 12:50	598.01	-0.49
21.04 11:50	598.39	-1.39
21.04 10:50	599.66	-1.62
21.04 09:50	604.03	+0.9
21.04 08:50	607.13	-0.64
21.04 07:50	604.82	+0.98
21.04 06:50	601.55	+0.06
21.04 05:50	600.94	-0.38
21.04 04:50	603.37	-0.19
21.04 03:50	610.51	+2.21
21.04 02:50	607.03	-0.13
21.04 01:50	605.91	+1.9
21.04 00:50	598.21	-0.66
20.04 23:50	594.63

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 479.68

макс: 693.61

за месяц:

484.92

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
26.04.2024	507.11	-2.47
25.04.2024	509.58	-20.46
24.04.2024	530.04	+8.22
23.04.2024	521.82	-37.6
22.04.2024	559.42	-33.08
21.04.2024	592.5	+8.51
20.04.2024	583.99	-19.49
19.04.2024	603.48	-8.22
18.04.2024	611.7	+6.99
17.04.2024	604.71	+22.07
16.04.2024	582.64	+8
15.04.2024	574.64	-23.25
14.04.2024	597.89	+36.13
13.04.2024	561.76	+7.68
12.04.2024	554.08	+2.37
11.04.2024	551.71	-0.8
10.04.2024	552.51	-7.75
09.04.2024	560.26	-5.87
08.04.2024	566.13	+13.24
07.04.2024	552.89	-47.18
06.04.2024	600.07	+0.78
05.04.2024	599.29	-4.37
04.04.2024	603.66	-21.98
03.04.2024	625.64	+64.12
02.04.2024	561.52	+20.1
01.04.2024	541.42	-77.01
31.03.2024	618.43	-51.46
30.03.2024	669.89	-23.72
29.03.2024	693.61	+5.19
28.03.2024	688.42	+35.59
27.03.2024	652.83

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 479.68

макс: 1539.72

за квартал:

484.92

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
26.04.2024	507.11	-2.47
25.04.2024	509.58	-20.46
24.04.2024	530.04	+8.22
23.04.2024	521.82	-37.6
22.04.2024	559.42	-33.08
21.04.2024	592.5	+8.51
20.04.2024	583.99	-19.49
19.04.2024	603.48	-8.22
18.04.2024	611.7	+6.99
17.04.2024	604.71	+22.07
16.04.2024	582.64	+8
15.04.2024	574.64	-23.25
14.04.2024	597.89	+36.13
13.04.2024	561.76	+7.68
12.04.2024	554.08	+2.37
11.04.2024	551.71	-0.8
10.04.2024	552.51	-7.75
09.04.2024	560.26	-5.87
08.04.2024	566.13	+13.24
07.04.2024	552.89	-47.18
06.04.2024	600.07	+0.78
05.04.2024	599.29	-4.37
04.04.2024	603.66	-21.98
03.04.2024	625.64	+64.12
02.04.2024	561.52	+20.1
01.04.2024	541.42	-77.01
31.03.2024	618.43	-51.46
30.03.2024	669.89	-23.72
29.03.2024	693.61	+5.19
28.03.2024	688.42	+35.59
27.03.2024	652.83	-40.8
26.03.2024	693.63	-95.58
25.03.2024	789.21	-29.27
24.03.2024	818.48	-1.24
23.03.2024	819.72	-12.54
22.03.2024	832.26	-11.18
21.03.2024	843.44	-23.87
20.03.2024	867.31	+11.68
19.03.2024	855.63	+5.92
18.03.2024	849.71	-32.4
17.03.2024	882.11	-6.67
16.03.2024	888.78	+26.8
15.03.2024	861.98	-7.7
14.03.2024	869.68	-4.68
13.03.2024	874.36	-0.93
12.03.2024	875.29	+79.24
11.03.2024	796.05	-14.45
10.03.2024	810.5	-22.19
09.03.2024	832.69	-10.5
08.03.2024	843.19	-31.23
07.03.2024	874.42	-88.56
06.03.2024	962.98	-61.49
05.03.2024	1024.47	+47.4
04.03.2024	977.07	-35.19
03.03.2024	1012.26	-116.34
02.03.2024	1128.6	-6.53
01.03.2024	1135.13	-66.07
29.02.2024	1201.2	+23.22
28.02.2024	1177.98	+62.18
27.02.2024	1115.8	+8.39
26.02.2024	1107.41	+32.99
25.02.2024	1074.42	-37.76
24.02.2024	1112.18	-29.55
23.02.2024	1141.73	-9.66
22.02.2024	1151.39	-22.9
21.02.2024	1174.29	-26.59
20.02.2024	1200.88	-97.17
19.02.2024	1298.05	-47.56
18.02.2024	1345.61	+72.43
17.02.2024	1273.18	+40.72
16.02.2024	1232.46	-27.51
15.02.2024	1259.97	-97.78
14.02.2024	1357.75	-72.8
13.02.2024	1430.55	+15.3
12.02.2024	1415.25	-9.38
11.02.2024	1424.63	+8.57
10.02.2024	1416.06	+11
09.02.2024	1405.06	+38.9
08.02.2024	1366.16	+31.69
07.02.2024	1334.47	+5.16
06.02.2024	1329.31	-36.41
05.02.2024	1365.72	-15.85
04.02.2024	1381.57	-10.25
03.02.2024	1391.82	-61.21
02.02.2024	1453.03	+6
01.02.2024	1447.03	-8.63
31.01.2024	1455.66	-33.01
30.01.2024	1488.67	-51.05
29.01.2024	1539.72	+36.84
28.01.2024	1502.88	+79.67
27.01.2024	1423.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот