Курсы криптовалют к Injective Protocol

Биткоин 66936.08
Эфириум 3110.98
Tether 1.0004
Binance Coin 581.43
Solana 172.71
USD Coin 1.0001
Lido Staked ETH 3106.98
Рипл 0.52417
Tokamak Network 6.5182
Dogecoin 0.15621
Cardano 0.48489
SHIBA INU 2.498E-5
Avalanche 37.4938
TRON 0.12452
Wrapped TRON 0.12439
Wrapped Bitcoin 66980.27
Polkadot 7.1979
Bitcoin Cash 485.04
ChainLink 16.132
NEAR Protocol 7.9997

Все криптовалюты » Injective Protocol, Blockstack »

Курс Injective Protocol к Blockstack

Обновлено: 18.05.2024 07:10:01 Injective Protocol


	=
Калькулятор INJ - STX / Обратный расчет: курс Blockstack к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно blockstack, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5419

макс: 12.276

за сутки:

11.7876

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.05 07:10	11.7876	+0.0561
18.05 07:00	11.7315	+0.0347
18.05 06:50	11.6968	-0.0956
18.05 06:40	11.7924	+0.0059
18.05 06:30	11.7865	+0.0545
18.05 06:20	11.732	+0.0501
18.05 06:10	11.6819	-0.0103
18.05 06:00	11.6922	-0.0275
18.05 05:50	11.7197	-0.0364
18.05 05:40	11.7561	+0.0898
18.05 05:30	11.6663	-0.0028
18.05 05:20	11.6691	-0.0245
18.05 05:10	11.6936	+0.0146
18.05 05:00	11.679	-0.0727
18.05 04:50	11.7517	+0.0104
18.05 04:40	11.7413	+0.0675
18.05 04:30	11.6738	+0.0479
18.05 04:20	11.6259	-0.0904
18.05 04:10	11.7163	-0.0206
18.05 04:00	11.7369	+0.0025
18.05 03:50	11.7344	-0.0333
18.05 03:40	11.7677	-0.0504
18.05 03:30	11.8181	+0.0112
18.05 03:20	11.8069	-0.0609
18.05 03:10	11.8678	-0.0046
18.05 03:00	11.8724	+0.0144
18.05 02:50	11.858	+0.0104
18.05 02:40	11.8476	-0.0127
18.05 02:30	11.8603	-0.0063
18.05 02:20	11.8666	-0.0134
18.05 02:10	11.88	-0.006
18.05 02:00	11.886	+0.0326
18.05 01:50	11.8534	-0.0082
18.05 01:40	11.8616	+0.0085
18.05 01:30	11.8531	-0.0062
18.05 01:20	11.8593	-0.0368
18.05 01:10	11.8961	+0.046
18.05 01:00	11.8501	+0.0129
18.05 00:50	11.8372	-0.029
18.05 00:40	11.8662	+0.0468
18.05 00:30	11.8194	+0.0127
18.05 00:20	11.8067	+0.0539
18.05 00:10	11.7528	-0.0159
18.05 00:00	11.7687	+0.0042
17.05 23:50	11.7645	-0.0045
17.05 23:40	11.769	+0.0153
17.05 23:30	11.7537	+0.0441
17.05 23:20	11.7096	+0.0548
17.05 23:10	11.6548	+0.0298
17.05 23:00	11.625	+0.0331
17.05 22:50	11.5919	+0.05
17.05 22:40	11.5419	-0.008
17.05 22:30	11.5499	+0.0041
17.05 22:20	11.5458	+0.0015
17.05 22:10	11.5443	-0.0328
17.05 22:00	11.5771	+0.0086
17.05 21:50	11.5685	-0.0035
17.05 21:40	11.572	-0.0555
17.05 21:30	11.6275	-0.019
17.05 21:20	11.6465	-0.0155
17.05 21:10	11.662	-0.0039
17.05 21:00	11.6659	-0.0962
17.05 20:50	11.7621	-0.1504
17.05 20:40	11.9125	+0.0301
17.05 20:30	11.8824	-0.0289
17.05 20:20	11.9113	+0.0846
17.05 20:10	11.8267	-0.0351
17.05 20:03	11.8618	-0.0063
17.05 20:00	11.8681	+0.0213
17.05 19:50	11.8468	+0.0386
17.05 19:40	11.8082	+0.1207
17.05 19:30	11.6875	-0.1162
17.05 19:20	11.8037	+0.0418
17.05 19:10	11.7619	-0.0772
17.05 19:00	11.8391	-0.0254
17.05 18:50	11.8645	-0.005
17.05 18:40	11.8695	+0.0281
17.05 18:30	11.8414	-0.1105
17.05 18:20	11.9519	+0.0203
17.05 18:10	11.9316	+0.0054
17.05 18:03	11.9262	-0.0108
17.05 18:00	11.937	-0.0858
17.05 17:50	12.0228	-0.0159
17.05 17:40	12.0387	-0.042
17.05 17:30	12.0807	+0.0323
17.05 17:20	12.0484	+0.013
17.05 17:10	12.0354	+0.0095
17.05 17:00	12.0259	+0.0102
17.05 16:50	12.0157	+0.0113
17.05 16:40	12.0044	-0.0309
17.05 16:30	12.0353	-0.0082
17.05 16:20	12.0435	-0.0008
17.05 16:10	12.0443	+0.0281
17.05 16:03	12.0162	-0.0009
17.05 16:00	12.0171	-0.0372
17.05 15:50	12.0543	+0.0292
17.05 15:40	12.0251	+0.0242
17.05 15:30	12.0009	-0.0056
17.05 15:20	12.0065	+0.0297
17.05 15:10	11.9768	+0.0683
17.05 15:00	11.9085	-0.0085
17.05 14:50	11.917	+0.0329
17.05 14:40	11.8841	-0.0153
17.05 14:30	11.8994	-0.0063
17.05 14:20	11.9057	+0.0106
17.05 14:10	11.8951	+0.0135
17.05 14:03	11.8816	+0.0097
17.05 14:00	11.8719	+0.0061
17.05 13:50	11.8658	-0.0023
17.05 13:40	11.8681	-0.08
17.05 13:30	11.9481	+0.0232
17.05 13:20	11.9249	-0.0478
17.05 13:10	11.9727	+0.0419
17.05 13:00	11.9308	-0.0216
17.05 12:50	11.9524	+0.0315
17.05 12:40	11.9209	-0.0077
17.05 12:30	11.9286	-0.0657
17.05 12:20	11.9943	-0.0574
17.05 12:10	12.0517	-0.0371
17.05 12:03	12.0888	-0.0226
17.05 12:00	12.1114	-0.0221
17.05 11:50	12.1335	-0.0474
17.05 11:40	12.1809	-0.0216
17.05 11:30	12.2025	-0.0735
17.05 11:20	12.276	+0.0493
17.05 11:10	12.2267	+0.1481
17.05 11:00	12.0786	-0.0746
17.05 10:50	12.1532	+0.014
17.05 10:40	12.1392	+0.1539
17.05 10:30	11.9853	+0.1173
17.05 10:20	11.868	-0.108
17.05 10:10	11.976	-0.0936
17.05 10:03	12.0696	+0.0072
17.05 10:00	12.0624	-0.043
17.05 09:50	12.1054	-0.0011
17.05 09:40	12.1065	-0.0052
17.05 09:30	12.1117	+0.0076
17.05 09:20	12.1041	-0.0442
17.05 09:10	12.1483	-0.0271
17.05 09:00	12.1754	+0.0227
17.05 08:50	12.1527	-0.0138
17.05 08:40	12.1665	+0.0267
17.05 08:30	12.1398	+0.0316
17.05 08:20	12.1082	+0.0503
17.05 08:10	12.0579	-0.0174
17.05 08:03	12.0753	+0.0011
17.05 08:00	12.0742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6435

макс: 12.4266

за неделю:

11.7876

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.05 07:10	11.7876	+0.0347
18.05 06:50	11.6968	-0.0275
18.05 05:50	11.7197	-0.0727
18.05 04:50	11.7517	+0.0025
18.05 03:50	11.7344	+0.0144
18.05 02:50	11.858	+0.0326
18.05 01:50	11.8534	+0.0129
18.05 00:50	11.8372	+0.0042
17.05 23:50	11.7645	+0.0331
17.05 22:50	11.5919	+0.0086
17.05 21:50	11.5685	-0.0962
17.05 20:50	11.7621	+0.0213
17.05 19:50	11.8468	-0.0254
17.05 18:50	11.8645	-0.0858
17.05 17:50	12.0228	+0.0102
17.05 16:50	12.0157	-0.0372
17.05 15:50	12.0543	-0.0085
17.05 14:50	11.917	+0.0061
17.05 13:50	11.8658	-0.0216
17.05 12:50	11.9524	-0.0221
17.05 11:50	12.1335	-0.0746
17.05 10:50	12.1532	-0.043
17.05 09:50	12.1054	+0.0227
17.05 08:50	12.1527	+0.028
17.05 07:50	12.0462	-0.0083
17.05 06:50	11.9684	+0.0562
17.05 05:50	12.0186	-0.0097
17.05 04:50	12.2291	+0.0576
17.05 03:50	12.1297	+0.0157
17.05 02:50	11.8369	-0.0048
17.05 01:50	11.8232	+0.0015
17.05 00:50	11.8475	+0.0257
16.05 23:50	11.801	-0.0014
16.05 22:50	11.6786	-0.0205
16.05 21:50	11.7483	+0.0025
16.05 20:50	11.7762	-0.0066
16.05 19:50	11.7472	-0.0346
16.05 18:50	11.7653	+0.0742
16.05 17:50	11.5488	+0.0146
16.05 16:50	11.3636	+0.0206
16.05 15:50	11.2632	-0.0353
16.05 14:50	11.5462	-0.0065
16.05 13:50	11.5897	-0.0212
16.05 12:50	11.0686	+0.0166
16.05 11:50	10.9513	-0.005
16.05 10:50	10.9413	+0.0284
16.05 09:50	10.9549	+0.0166
16.05 08:50	10.9967	-0.0015
16.05 07:50	11.1971	+0.0627
16.05 06:50	11.1937	+0.0161
16.05 05:50	11.2	+0.0343
16.05 04:50	11.0929	+0.013
16.05 03:50	10.944	-0.0435
16.05 02:50	10.8596	+0.0279
16.05 01:50	10.8866	-0.0432
16.05 00:50	10.8818	-0.0084
15.05 23:50	10.9499	+0.0856
15.05 22:50	10.8231	+0.0511
15.05 21:50	10.8882	+0.0251
15.05 20:50	11.0896	+0.0375
15.05 19:50	11.0017	-0.013
15.05 18:50	10.8774	+0.0115
15.05 17:50	10.9579	+0.0589
15.05 16:50	10.6435	-0.2295
15.05 15:50	10.7606	-0.0216
15.05 14:50	11.2156	+0.0014
15.05 13:50	11.2381	-0.0426
15.05 12:50	11.3244	-0.0242
15.05 11:40	11.3434	-0.0121
15.05 10:50	11.3768	+0.0078
15.05 09:50	11.3861	+0.0024
15.05 08:50	11.3468	+0.0105
15.05 07:50	11.299	-0.0143
15.05 06:50	11.2699	+0.0041
15.05 05:50	11.3178	+0.0323
15.05 04:50	11.2486	-0.0323
15.05 03:50	11.3013	-0.0162
15.05 02:50	11.2775	+0.0147
15.05 01:50	11.2095	+0.0121
15.05 00:50	11.1421	+0.0046
14.05 23:50	11.1656	+0.0118
14.05 22:50	11.1463	+0.0355
14.05 21:50	11.1417	-0.0204
14.05 20:50	11.1018	-0.0261
14.05 19:50	11.1326	-0.0255
14.05 18:50	11.1773	+0.0263
14.05 17:50	11.093	+0.0119
14.05 16:50	11.1006	+0.0261
14.05 15:50	11.0738	-0.0006
14.05 14:50	11.1269	+0.0316
14.05 13:50	11.1483	+0.0116
14.05 12:50	11.1251	-0.0031
14.05 11:50	11.1685	-0.0093
14.05 10:50	11.2649	+0.0106
14.05 09:50	11.275	+0.0204
14.05 08:50	11.2172	+0.0067
14.05 07:50	11.2249	-0.013
14.05 06:50	11.2064	-0.0023
14.05 05:50	11.2452	+0.0046
14.05 04:50	11.2622	+0.0419
14.05 03:50	11.2634	-0.0027
14.05 02:50	11.22	+0.0073
14.05 01:50	11.2505	+0.0121
14.05 00:50	11.1664	+0.0046
13.05 23:50	11.1426	-0.0005
13.05 22:50	11.1343	-0.0243
13.05 21:50	11.2055	-0.0138
13.05 20:50	11.2529	+0.0006
13.05 19:50	11.2158	-0.0073
13.05 18:50	11.0832	-0.0189
13.05 17:50	11.2294	+0.0022
13.05 16:50	11.2588	-0.0255
13.05 15:50	11.259	-0.0128
13.05 14:50	11.2213	-0.1031
13.05 13:50	11.3277	-0.0083
13.05 12:50	11.4153	+0.0366
13.05 11:50	11.517	-0.1126
13.05 10:50	11.6343	-0.0117
13.05 09:50	11.6938	-0.0169
13.05 08:50	11.7345	-0.0158
13.05 07:50	11.7268	-0.0235
13.05 06:50	11.8238	-0.0044
13.05 05:50	11.831	+0.0004
13.05 04:50	11.8673	-0.0011
13.05 03:50	11.7777	-0.0188
13.05 02:50	11.8555	-0.0012
13.05 01:50	11.8677	+0.0168
13.05 00:50	11.8089	+0.0075
12.05 23:50	11.7546	-0.009
12.05 22:50	11.8424	-0.0127
12.05 21:50	11.82	-0.0001
12.05 20:50	11.8411	+0.0343
12.05 19:50	11.7855	+0.013
12.05 18:50	11.8288	-0.0296
12.05 17:50	11.9371	-0.0261
12.05 16:50	12.0025	-0.0099
12.05 15:50	11.9823	-0.0148
12.05 14:50	12.0308	+0.0002
12.05 13:50	12.0397	+0.0074
12.05 12:50	12.029	-0.0152
12.05 11:50	12.0362	+0.0113
12.05 10:50	12.0277	+0.0078
12.05 09:50	12.0785	+0.0167
12.05 08:50	12.0483	+0.0055
12.05 07:50	12.015	+0.027
12.05 06:50	12.0348	-0.001
12.05 05:50	12.0647	+0.0077
12.05 04:50	12.0668	-0.0024
12.05 03:50	11.9987	-0.023
12.05 02:50	12.0125	-0.0085
12.05 01:50	12.0274	+0.0158
12.05 00:50	12.0657	+0.0156
11.05 23:50	12.0618	+0.0058
11.05 22:50	12.0979	-0.0155
11.05 21:50	12.1158	-0.0016
11.05 20:50	12.0896	+0.029
11.05 19:50	12.0328	+0.0446
11.05 18:50	12.0554	+0.0062
11.05 17:50	12.022	+0.0288
11.05 16:50	12.0073	-0.0121
11.05 15:50	12.0736	+0.0076
11.05 14:50	12.0788	+0.0253
11.05 13:50	12.1201	-0.0196
11.05 12:50	12.1287	-0.0392
11.05 11:50	12.2824	+0.012
11.05 10:50	12.2439	-0.0089
11.05 09:50	12.4266	-0.0133
11.05 08:50	12.403	+0.001
11.05 07:50	12.1204

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 9.7261

макс: 13.4688

за месяц:

11.7876

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05.2024	12.1534	+0.2859
16.05.2024	11.8675	-0.2762
15.05.2024	12.1437	-0.1773
14.05.2024	12.321	-0.0173
13.05.2024	12.3383	-1.1305
12.05.2024	13.4688	+0.4034
11.05.2024	13.0654	+0.0241
10.05.2024	13.0413	+0.7489
09.05.2024	12.2924	+0.1296
08.05.2024	12.1628	-0.9358
07.05.2024	13.0986	+0.6391
06.05.2024	12.4595	+0.7629
05.05.2024	11.6966	+0.8313
04.05.2024	10.8653	-1.419
03.05.2024	12.2843	-0.4276
02.05.2024	12.7119	+0.2083
01.05.2024	12.5036	+1.2213
30.04.2024	11.2823	+0.4517
29.04.2024	10.8306	-0.2633
28.04.2024	11.0939	+0.5907
27.04.2024	10.5032	+0.6379
26.04.2024	9.8653	+0.1392
25.04.2024	9.7261	-0.6958
24.04.2024	10.4219	+0.5994
23.04.2024	9.8225	-0.6453
22.04.2024	10.4678	-0.5649
21.04.2024	11.0327	-0.9781
20.04.2024	12.0108	+0.4837
19.04.2024	11.5271	+0.1876
18.04.2024	11.3395	-0.2426
17.04.2024	11.5821

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 9.4858

макс: 17.7386

за квартал:

11.7876

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05.2024	12.1534	+0.2859
16.05.2024	11.8675	-0.2762
15.05.2024	12.1437	-0.1773
14.05.2024	12.321	-0.0173
13.05.2024	12.3383	-1.1305
12.05.2024	13.4688	+0.4034
11.05.2024	13.0654	+0.0241
10.05.2024	13.0413	+0.7489
09.05.2024	12.2924	+0.1296
08.05.2024	12.1628	-0.9358
07.05.2024	13.0986	+0.6391
06.05.2024	12.4595	+0.7629
05.05.2024	11.6966	+0.8313
04.05.2024	10.8653	-1.419
03.05.2024	12.2843	-0.4276
02.05.2024	12.7119	+0.2083
01.05.2024	12.5036	+1.2213
30.04.2024	11.2823	+0.4517
29.04.2024	10.8306	-0.2633
28.04.2024	11.0939	+0.5907
27.04.2024	10.5032	+0.6379
26.04.2024	9.8653	+0.1392
25.04.2024	9.7261	-0.6958
24.04.2024	10.4219	+0.5994
23.04.2024	9.8225	-0.6453
22.04.2024	10.4678	-0.5649
21.04.2024	11.0327	-0.9781
20.04.2024	12.0108	+0.4837
19.04.2024	11.5271	+0.1876
18.04.2024	11.3395	-0.2426
17.04.2024	11.5821	+0.9565
16.04.2024	10.6256	+1.0589
15.04.2024	9.5667	-0.0291
14.04.2024	9.5958	-0.3511
13.04.2024	9.9469	-1.0721
12.04.2024	11.019	+0.2525
11.04.2024	10.7665	+0.2239
10.04.2024	10.5426	-0.1318
09.04.2024	10.6744	-0.5601
08.04.2024	11.2345	-0.3923
07.04.2024	11.6268	-0.1657
06.04.2024	11.7925	+0.813
05.04.2024	10.9795	+0.4484
04.04.2024	10.5311	+0.0566
03.04.2024	10.4745	+0.9887
02.04.2024	9.4858	-0.1901
01.04.2024	9.6759	-0.6758
31.03.2024	10.3517	-0.3659
30.03.2024	10.7176	-0.3329
29.03.2024	11.0505	-0.946
28.03.2024	11.9965	-0.073
27.03.2024	12.0695	+0.0163
26.03.2024	12.0532	+0.8337
25.03.2024	11.2195	+0.5245
24.03.2024	10.695	-0.2062
23.03.2024	10.9012	-0.3048
22.03.2024	11.206	-1.0873
21.03.2024	12.2933	-0.7735
20.03.2024	13.0668	-1.3016
19.03.2024	14.3684	-1.9273
18.03.2024	16.2957	-0.2095
17.03.2024	16.5052	-1.1289
16.03.2024	17.6341	+0.5339
15.03.2024	17.1002	-0.6384
14.03.2024	17.7386	+0.4947
13.03.2024	17.2439	+0.6461
12.03.2024	16.5978	+2.283
11.03.2024	14.3148	-0.0489
10.03.2024	14.3637	-1.455
09.03.2024	15.8187	-0.0892
08.03.2024	15.9079	-0.1209
07.03.2024	16.0288	+1.1538
06.03.2024	14.875	-0.3794
05.03.2024	15.2544	+1.1384
04.03.2024	14.116	-0.5865
03.03.2024	14.7025	-1.1755
02.03.2024	15.878	+0.2598
01.03.2024	15.6182	+0.253
29.02.2024	15.3652	+1.2714
28.02.2024	14.0938	+0.7814
27.02.2024	13.3124	-1.4483
26.02.2024	14.7607	+0.2569
25.02.2024	14.5038	-0.1179
24.02.2024	14.6217	+0.265
23.02.2024	14.3567	+0.0181
22.02.2024	14.3386	+0.4452
21.02.2024	13.8934	-0.8297
20.02.2024	14.7231	-0.2727
19.02.2024	14.9958	-1.3462
18.02.2024	16.342	+1.4495
17.02.2024	14.8925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот