Курсы криптовалют к Injective Protocol

Биткоин 66975.81
Эфириум 3108.7
Tether 1.0003
Binance Coin 579.97
Solana 172.81
USD Coin 1
Lido Staked ETH 3105.4
Рипл 0.52357
Dogecoin 0.15511
Tokamak Network 6.4367
Cardano 0.48154
SHIBA INU 2.494E-5
Avalanche 37.2897
Wrapped TRON 0.12447
TRON 0.12433
Wrapped Bitcoin 66954.22
Polkadot 7.2089
Bitcoin Cash 486.33
ChainLink 16.319
NEAR Protocol 8.0802

Все криптовалюты » Injective Protocol, First Digital USD »

Курс Injective Protocol к First Digital USD

Обновлено: 18.05.2024 11:10:01 Injective Protocol


	=
Калькулятор INJ - FDUSD / Обратный расчет: курс First Digital USD к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно first digital usd, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3219

макс: 25.1271

за сутки:

24.9605

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.05 11:10	24.9605	+0.0757
18.05 11:00	24.8848	-0.158
18.05 10:50	25.0428	-0.009
18.05 10:40	25.0518	-0.0217
18.05 10:30	25.0735	+0.0919
18.05 10:20	24.9816	-0.0158
18.05 10:10	24.9974	-0.0394
18.05 10:03	25.0368	+0.0018
18.05 10:00	25.035	-0.0921
18.05 09:50	25.1271	+0.1375
18.05 09:40	24.9896	+0.1243
18.05 09:30	24.8653	+0.0185
18.05 09:20	24.8468	+0.0192
18.05 09:10	24.8276	-0.0004
18.05 09:00	24.828	-0.0579
18.05 08:50	24.8859	-0.0784
18.05 08:40	24.9643	-0.0447
18.05 08:30	25.009	+0.0646
18.05 08:20	24.9444	-0.0619
18.05 08:10	25.0063	+0.0911
18.05 08:03	24.9152	+0.014
18.05 08:00	24.9012	+0.0405
18.05 07:40	24.8607	-0.0919
18.05 07:30	24.9526	-0.037
18.05 07:20	24.9896	-0.0997
18.05 07:10	25.0893	-0.0288
18.05 07:00	25.1181	+0.0843
18.05 06:50	25.0338	-0.0255
18.05 06:40	25.0593	+0.0123
18.05 06:30	25.047	+0.057
18.05 06:20	24.99	+0.1121
18.05 06:10	24.8779	+0.0454
18.05 06:03	24.8325	-0.0041
18.05 06:00	24.8366	+0.035
18.05 05:50	24.8016	-0.0592
18.05 05:40	24.8608	+0.0015
18.05 05:30	24.8593	-0.0725
18.05 05:20	24.9318	+0.001
18.05 05:10	24.9308	+0.1175
18.05 05:00	24.8133	-0.0471
18.05 04:50	24.8604	+0.0303
18.05 04:40	24.8301	+0.1312
18.05 04:30	24.6989	-0.0388
18.05 04:20	24.7377	+0.0388
18.05 04:10	24.6989	-0.0012
18.05 04:03	24.7001	-0.0002
18.05 04:00	24.7003	+0.038
18.05 03:50	24.6623	+0.035
18.05 03:40	24.6273	-0.0895
18.05 03:30	24.7168	-0.0273
18.05 03:20	24.7441	+0.0239
18.05 03:10	24.7202	-0.0574
18.05 03:00	24.7776	+0.0086
18.05 02:50	24.769	-0.0525
18.05 02:40	24.8215	-0.0505
18.05 02:30	24.872	-0.0318
18.05 02:20	24.9038	-0.0473
18.05 02:10	24.9511	-0.0224
18.05 02:03	24.9735	+0.0041
18.05 02:00	24.9694	+0.0447
18.05 01:50	24.9247	+0.0017
18.05 01:40	24.923	+0.0145
18.05 01:30	24.9085	-0.0394
18.05 01:20	24.9479	-0.0657
18.05 01:10	25.0136	+0.0662
18.05 01:00	24.9474	-0.0047
18.05 00:50	24.9521	-0.0499
18.05 00:40	25.002	+0.0802
18.05 00:30	24.9218	+0.0504
18.05 00:20	24.8714	+0.0803
18.05 00:10	24.7911	-0.041
18.05 00:03	24.8321	+0.011
18.05 00:00	24.8211	+0.0249
17.05 23:50	24.7962	-0.0416
17.05 23:40	24.8378	-0.0356
17.05 23:30	24.8734	+0.1437
17.05 23:20	24.7297	+0.0064
17.05 23:10	24.7233	+0.0468
17.05 23:00	24.6765	+0.011
17.05 22:50	24.6655	+0.0405
17.05 22:40	24.625	+0.0372
17.05 22:30	24.5878	+0.0026
17.05 22:20	24.5852	-0.024
17.05 22:10	24.6092	-0.049
17.05 22:03	24.6582	+0.0279
17.05 22:00	24.6303	+0.0395
17.05 21:50	24.5908	+0.0351
17.05 21:40	24.5557	-0.0433
17.05 21:30	24.599	-0.023
17.05 21:20	24.622	+0.0237
17.05 21:10	24.5983	-0.144
17.05 21:00	24.7423	-0.0073
17.05 20:50	24.7496	-0.0608
17.05 20:40	24.8104	-0.0198
17.05 20:30	24.8302	+0.0081
17.05 20:20	24.8221	+0.0285
17.05 20:10	24.7936	+0.032
17.05 20:03	24.7616	+0.0021
17.05 20:00	24.7595	-0.1106
17.05 19:50	24.8701	+0.0596
17.05 19:40	24.8105	-0.0802
17.05 19:30	24.8907	+0.0467
17.05 19:20	24.844	+0.1277
17.05 19:10	24.7163	-0.1139
17.05 19:00	24.8302	+0.0027
17.05 18:50	24.8275	-0.0812
17.05 18:40	24.9087	+0.0694
17.05 18:30	24.8393	+0.1037
17.05 18:20	24.7356	+0.145
17.05 18:10	24.5906	-0.0037
17.05 18:03	24.5943	+0.0306
17.05 18:00	24.5637	+0.0632
17.05 17:50	24.5005	+0.0073
17.05 17:40	24.4932	-0.0149
17.05 17:30	24.5081	+0.1501
17.05 17:20	24.358	-0.0023
17.05 17:10	24.3603	+0.0311
17.05 17:00	24.3292	-0.0263
17.05 16:50	24.3555	-0.0543
17.05 16:40	24.4098	-0.1022
17.05 16:30	24.512	+0.0233
17.05 16:20	24.4887	-0.001
17.05 16:10	24.4897	-0.0837
17.05 16:03	24.5734	-0.0635
17.05 16:00	24.6369	+0.0761
17.05 15:50	24.5608	+0.0249
17.05 15:40	24.5359	+0.0543
17.05 15:30	24.4816	+0.1597
17.05 15:20	24.3219	-0.1506
17.05 15:10	24.4725	+0.0143
17.05 15:00	24.4582	-0.0081
17.05 14:50	24.4663	+0.0225
17.05 14:40	24.4438	-0.0852
17.05 14:30	24.529	+0.0747
17.05 14:20	24.4543	-0.0387
17.05 14:10	24.493	-0.0846
17.05 14:03	24.5776	-0.0045
17.05 14:00	24.5821	+0.0421
17.05 13:50	24.54	+0.0679
17.05 13:40	24.4721	-0.1073
17.05 13:30	24.5794	+0.1106
17.05 13:20	24.4688	-0.0928
17.05 13:10	24.5616	+0.0176
17.05 13:00	24.544	-0.0007
17.05 12:50	24.5447	-0.0564
17.05 12:40	24.6011	+0.1159
17.05 12:30	24.4852	-0.1871
17.05 12:20	24.6723	-0.0041
17.05 12:10	24.6764	-0.091
17.05 12:03	24.7674	-0.055
17.05 12:00	24.8224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1716

макс: 25.1271

за неделю:

24.9605

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
18.05 11:10	24.9605	-0.158
18.05 10:50	25.0428	-0.0921
18.05 09:50	25.1271	-0.0579
18.05 08:50	24.8859	+0.0405
18.05 07:40	24.8607	+0.0843
18.05 06:50	25.0338	+0.035
18.05 05:50	24.8016	-0.0471
18.05 04:50	24.8604	+0.038
18.05 03:50	24.6623	+0.0086
18.05 02:50	24.769	+0.0447
18.05 01:50	24.9247	-0.0047
18.05 00:50	24.9521	+0.0249
17.05 23:50	24.7962	+0.011
17.05 22:50	24.6655	+0.0395
17.05 21:50	24.5908	-0.0073
17.05 20:50	24.7496	-0.1106
17.05 19:50	24.8701	+0.0027
17.05 18:50	24.8275	+0.0632
17.05 17:50	24.5005	-0.0263
17.05 16:50	24.3555	+0.0761
17.05 15:50	24.5608	-0.0081
17.05 14:50	24.4663	+0.0421
17.05 13:50	24.54	-0.0007
17.05 12:50	24.5447	+0.0035
17.05 11:50	24.8189	+0.0455
17.05 10:50	24.8612	+0.2272
17.05 09:50	23.9367	+0.0004
17.05 08:50	24.0285	+0.0065
17.05 07:50	23.8145	-0.0746
17.05 06:50	23.8915	+0.0325
17.05 05:50	23.6824	-0.0298
17.05 04:50	23.6273	+0.0116
17.05 03:50	23.5703	-0.0656
17.05 02:50	23.4968	+0.0556
17.05 01:50	23.3632	+0.0219
17.05 00:50	23.4665	+0.0278
16.05 23:50	23.2784	-0.0207
16.05 22:50	23.184	-0.0411
16.05 21:50	23.2603	+0.1037
16.05 20:50	23.2082	-0.0565
16.05 19:50	23.1952	+0.0212
16.05 18:50	23.2299	-0.1495
16.05 17:50	22.9954	+0.0937
16.05 16:50	23.2937	+0.0323
16.05 15:50	23.3515	+0.0337
16.05 14:50	23.8025	-0.0503
16.05 13:50	23.8688	+0.0985
16.05 12:50	23.9836	-0.0311
16.05 11:50	23.9838	-0.0174
16.05 10:50	24.0632	+0.0989
16.05 09:50	23.7106	+0.0159
16.05 08:50	23.7885	+0.0087
16.05 07:50	23.9737	+0.0819
16.05 06:50	24.0426	+0.0918
16.05 05:50	23.8532	+0.0322
16.05 04:50	23.8129	+0.0488
16.05 03:50	23.6107	-0.0394
16.05 02:50	23.6584	+0.0269
16.05 01:50	23.5969	-0.1662
16.05 00:50	23.7771	-0.0486
15.05 23:50	23.9113	+0.0342
15.05 22:50	23.4714	+0.1007
15.05 21:50	23.0448	+0.03
15.05 20:50	23.2235	+0.1365
15.05 19:50	22.8646	+0.0148
15.05 18:50	22.8056	+0.0122
15.05 17:50	23.0141	-0.2808
15.05 16:50	22.7435	+0.1184
15.05 15:50	22.1238	+0.0314
15.05 14:50	21.1716	-0.0538
15.05 13:50	21.5473	+0.0818
15.05 12:50	21.5524	-0.0067
15.05 11:40	21.408	+0.0197
15.05 10:50	21.6327	-0.0008
15.05 09:50	21.5664	-0.0068
15.05 08:50	21.5585	+0.0175
15.05 07:50	21.5668	-0.0268
15.05 06:50	21.6417	-0.0185
15.05 05:50	21.5457	+0.0042
15.05 04:50	21.4051	-0.0693
15.05 03:50	21.2116	+0.0021
15.05 02:50	21.337	+0.0506
15.05 01:50	21.4567	-0.017
15.05 00:50	21.5123	-0.0251
14.05 23:50	21.5659	-0.0549
14.05 22:50	21.6311	+0.037
14.05 21:50	21.5248	+0.0072
14.05 20:50	21.3842	-0.0408
14.05 19:50	21.5016	+0.0141
14.05 18:50	21.7314	-0.0149
14.05 17:50	21.5784	-0.0804
14.05 16:50	21.8487	-0.0333
14.05 15:50	21.9908	-0.0498
14.05 14:50	22.1759	+0.0611
14.05 13:50	22.1771	-0.0396
14.05 12:50	22.3261	+0.0774
14.05 11:50	22.2842	+0.0205
14.05 10:50	22.4897	-0.025
14.05 09:50	22.4205	-0.075
14.05 08:50	22.795	+0.0284
14.05 07:50	22.4528	-0.0316
14.05 06:50	22.455	+0.0139
14.05 05:50	22.4623	+0.0058
14.05 04:50	22.4158	-0.1164
14.05 03:50	22.6951	+0.0025
14.05 02:50	22.5958	+0.0445
14.05 01:50	22.5597	-0.0174
14.05 00:50	22.7222	-0.0322
13.05 23:50	22.8388	+0.0153
13.05 22:50	22.8251	-0.044
13.05 21:50	22.6131	+0.0434
13.05 20:50	22.7643	+0.0316
13.05 19:50	23.2261	+0.0331
13.05 18:50	22.9496	-0.1107
13.05 17:50	22.9512	-0.0285
13.05 16:50	23.02	+0.033
13.05 15:50	23.0045	+0.0487
13.05 14:50	22.8541	-0.0709
13.05 13:50	23.1163	+0.0051
13.05 12:50	23.4699	-0.0522
13.05 11:50	23.3031	+0.1967
13.05 10:50	22.7173	-0.0849
13.05 09:50	22.5356	-0.0963
13.05 08:50	22.1968	+0.0076
13.05 07:50	22.1025	+0.0497
13.05 06:50	22.3709	-0.0539
13.05 05:50	22.6775	+0.0775
13.05 04:50	23.1078	-0.0518
13.05 03:50	23.4905	-0.0043
13.05 02:50	23.5029	-0.0034
13.05 01:50	23.5444	+0.0743
13.05 00:50	23.4741	-0.0083
12.05 23:50	23.491	-0.0116
12.05 22:50	23.5905	-0.0219
12.05 21:50	23.6146	+0.0539
12.05 20:50	23.7569	-0.0091
12.05 19:50	23.7739	-0.012
12.05 18:50	24.0159	-0.0452
12.05 17:50	23.8299	-0.0325
12.05 16:50	23.9398	-0.0123
12.05 15:50	23.8463	-0.0318
12.05 14:50	24.0079	-0.0559
12.05 13:50	24.0417	+0.039
12.05 12:50	23.7814	-0.0143
12.05 11:50	23.756	-0.0105
12.05 10:50	23.6448	+0.0078
12.05 09:50	23.8991	+0.053
12.05 08:50	23.8924	+0.0677
12.05 07:50	23.8009	+0.0984
12.05 06:50	23.7898	+0.0095
12.05 05:50	23.8376	-0.0073
12.05 04:50	23.8602	-0.0127
12.05 03:50	23.7964	-0.0204
12.05 02:50	23.6991	-0.0136
12.05 01:50	23.8742	+0.0508
12.05 00:50	23.8946	+0.0231
11.05 23:50	23.988	+0.0413
11.05 22:50	24.1332	+0.0032
11.05 21:50	24.2849	-0.0253
11.05 20:50	24.266	-0.0409
11.05 19:50	24.2502	+0.0763
11.05 18:50	24.2903	+0.0566
11.05 17:50	23.9656	+0.1241
11.05 16:50	24.0303	-0.011
11.05 15:50	23.9967	-0.0022
11.05 14:50	23.9882	+0.0849
11.05 13:50	23.9942	+0.0135
11.05 12:50	24.2264	-0.0544
11.05 11:50	24.422

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 21.1716

макс: 28.7783

за месяц:

24.9605

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05.2024	24.4626	+0.895
16.05.2024	23.5676	+1.1667
15.05.2024	22.4009	+0.4289
14.05.2024	21.972	-0.8505
13.05.2024	22.8225	-0.9368
12.05.2024	23.7593	-0.4761
11.05.2024	24.2354	-0.8345
10.05.2024	25.0699	+1.5284
09.05.2024	23.5415	-0.2713
08.05.2024	23.8128	-1.4558
07.05.2024	25.2686	+0.1361
06.05.2024	25.1325	+0.9083
05.05.2024	24.2242	-0.5057
04.05.2024	24.7299	+0.7961
03.05.2024	23.9338	+0.692
02.05.2024	23.2418	+0.1506
01.05.2024	23.0912	-1.0568
30.04.2024	24.148	-1.3772
29.04.2024	25.5252	-0.7984
28.04.2024	26.3236	+0.7266
27.04.2024	25.597	-0.4377
26.04.2024	26.0347	-0.364
25.04.2024	26.3987	-1.4889
24.04.2024	27.8876	-0.3113
23.04.2024	28.1989	-0.4298
22.04.2024	28.6287	-0.1496
21.04.2024	28.7783	+0.4028
20.04.2024	28.3755	+0.641
19.04.2024	27.7345	+0.877
18.04.2024	26.8575	+1.2206
17.04.2024	25.6369

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 21.1716

макс: 49.0641

за квартал:

24.9605

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05.2024	24.4626	+0.895
16.05.2024	23.5676	+1.1667
15.05.2024	22.4009	+0.4289
14.05.2024	21.972	-0.8505
13.05.2024	22.8225	-0.9368
12.05.2024	23.7593	-0.4761
11.05.2024	24.2354	-0.8345
10.05.2024	25.0699	+1.5284
09.05.2024	23.5415	-0.2713
08.05.2024	23.8128	-1.4558
07.05.2024	25.2686	+0.1361
06.05.2024	25.1325	+0.9083
05.05.2024	24.2242	-0.5057
04.05.2024	24.7299	+0.7961
03.05.2024	23.9338	+0.692
02.05.2024	23.2418	+0.1506
01.05.2024	23.0912	-1.0568
30.04.2024	24.148	-1.3772
29.04.2024	25.5252	-0.7984
28.04.2024	26.3236	+0.7266
27.04.2024	25.597	-0.4377
26.04.2024	26.0347	-0.364
25.04.2024	26.3987	-1.4889
24.04.2024	27.8876	-0.3113
23.04.2024	28.1989	-0.4298
22.04.2024	28.6287	-0.1496
21.04.2024	28.7783	+0.4028
20.04.2024	28.3755	+0.641
19.04.2024	27.7345	+0.877
18.04.2024	26.8575	+1.2206
17.04.2024	25.6369	+1.1048
16.04.2024	24.5321	-0.7766
15.04.2024	25.3087	+0.5034
14.04.2024	24.8053	-0.4882
13.04.2024	25.2935	-4.7128
12.04.2024	30.0063	-2.5346
11.04.2024	32.5409	-0.2741
10.04.2024	32.815	-1.4397
09.04.2024	34.2547	-1.3426
08.04.2024	35.5973	+0.2817
07.04.2024	35.3156	+0.6219
06.04.2024	34.6937	+2.2896
05.04.2024	32.4041	-0.485
04.04.2024	32.8891	-0.927
03.04.2024	33.8161	+1.3666
02.04.2024	32.4495	-2.4685
01.04.2024	34.918	-1.7379
31.03.2024	36.6559	+0.2993
30.03.2024	36.3566	-0.7333
29.03.2024	37.0899	-0.9468
28.03.2024	38.0367	-0.4619
27.03.2024	38.4986	-1.1301
26.03.2024	39.6287	+2.3056
25.03.2024	37.3231	+1.5492
24.03.2024	35.7739	+0.1094
23.03.2024	35.6645	-0.3339
22.03.2024	35.9984	-2.2174
21.03.2024	38.2158	+1.335
20.03.2024	36.8808	+0.4622
19.03.2024	36.4186	-4.187
18.03.2024	40.6056	-1.4104
17.03.2024	42.016	-2.1324
16.03.2024	44.1484	+0.1663
15.03.2024	43.9821	-4.6941
14.03.2024	48.6762	-0.3879
13.03.2024	49.0641	+2.5582
12.03.2024	46.5059	+5.3738
11.03.2024	41.1321	+0.855
10.03.2024	40.2771	-1.0852
09.03.2024	41.3623	-0.9393
08.03.2024	42.3016	-0.0025
07.03.2024	42.3041	+4.0363
06.03.2024	38.2678	-2.1355
05.03.2024	40.4033	+0.2444
04.03.2024	40.1589	-1.0693
03.03.2024	41.2282	-2.0342
02.03.2024	43.2624	+0.2998
01.03.2024	42.9626	+0.0502
29.02.2024	42.9124	+2.4406
28.02.2024	40.4718	+2.7078
27.02.2024	37.764	+1.5924
26.02.2024	36.1716	+1.627
25.02.2024	34.5446	+0.4943
24.02.2024	34.0503	+0.5189
23.02.2024	33.5314	-1.0447
22.02.2024	34.5761	-0.3938
21.02.2024	34.9699	-2.1442
20.02.2024	37.1141	-0.7943
19.02.2024	37.9084	-0.398
18.02.2024	38.3064	+3.1811
17.02.2024	35.1253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот