Курсы криптовалют к Injective Protocol

Биткоин 63813.48
Эфириум 3302.97
Tether 0.99945
Binance Coin 600.08
Solana 143.44
USD Coin 1.0001
Lido Staked ETH 3300.14
Рипл 0.52254
Dogecoin 0.14997
Tokamak Network 5.4522
Cardano 0.4706
SHIBA INU 2.5E-5
Avalanche 34.8395
TRON 0.12044
Wrapped TRON 0.12008
Wrapped Bitcoin 63963.14
Polkadot 6.8852
Bitcoin Cash 481.35
ChainLink 14.3108
NEAR Protocol 7.2967

Все криптовалюты » Injective Protocol, Amp »

Курс Injective Protocol к Amp

Обновлено: 28.04.2024 08:20:01 Injective Protocol


	=
Калькулятор INJ - AMP / Обратный расчет: курс Amp к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно amp, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3536.6

макс: 3626.52

за сутки:

3626.52

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
28.04 08:20	3626.52	+16.4
28.04 08:10	3610.12	+8.23
28.04 08:03	3601.89	+1.17
28.04 08:00	3600.72	-1.98
28.04 07:50	3602.7	+2
28.04 07:40	3600.7	+2.05
28.04 07:30	3598.65	-1.63
28.04 07:20	3600.28	-0.38
28.04 07:10	3600.66	+3.57
28.04 07:00	3597.09	+4.14
28.04 06:50	3592.95	-7.79
28.04 06:40	3600.74	-4.36
28.04 06:30	3605.1	-17.29
28.04 06:20	3622.39	+2.7
28.04 06:10	3619.69	+1.06
28.04 06:03	3618.63	+1.17
28.04 06:00	3617.46	+8.29
28.04 05:50	3609.17	+6.52
28.04 05:40	3602.65	+7.56
28.04 05:30	3595.09	+0.81
28.04 05:20	3594.28	+2.5
28.04 05:10	3591.78	-4.92
28.04 05:00	3596.7	-0.34
28.04 04:50	3597.04	+7.93
28.04 04:40	3589.11	-5.35
28.04 04:30	3594.46	-4.59
28.04 04:20	3599.05	-5
28.04 04:10	3604.05	+6.37
28.04 04:03	3597.68	+3.48
28.04 04:00	3594.2	+2.99
28.04 03:50	3591.21	-19.49
28.04 03:40	3610.7	+3.53
28.04 03:30	3607.17	-0.46
28.04 03:20	3607.63	+5.73
28.04 03:10	3601.9	+8.04
28.04 03:00	3593.86	+0.05
28.04 02:50	3593.81	+5.04
28.04 02:40	3588.77	+3
28.04 02:30	3585.77	+0.22
28.04 02:20	3585.55	-2.87
28.04 02:10	3588.42	+0.08
28.04 02:03	3588.34	-2.36
28.04 02:00	3590.7	+12
28.04 01:50	3578.7	-0.82
28.04 01:40	3579.52	-2.76
28.04 01:30	3582.28	-11.12
28.04 01:20	3593.4	-3.71
28.04 01:10	3597.11	+5.85
28.04 01:00	3591.26	-4.44
28.04 00:50	3595.7	-2.36
28.04 00:40	3598.06	+9.06
28.04 00:30	3589	-4.36
28.04 00:20	3593.36	-7.57
28.04 00:10	3600.93	+4.41
28.04 00:03	3596.52	+0.65
28.04 00:00	3595.87	-0.24
27.04 23:50	3596.11	-0.83
27.04 23:40	3596.94	+13.78
27.04 23:30	3583.16	+6.83
27.04 23:20	3576.33	-7.94
27.04 23:10	3584.27	+7.43
27.04 23:00	3576.84	+15.65
27.04 22:50	3561.19	+5.25
27.04 22:40	3555.94	+9.84
27.04 22:30	3546.1	-9.9
27.04 22:20	3556	-11.44
27.04 22:10	3567.44	-4.62
27.04 22:03	3572.06	+0.15
27.04 22:00	3571.91	+10.6
27.04 21:50	3561.31	-5.81
27.04 21:40	3567.12	-5.78
27.04 21:30	3572.9	-6.85
27.04 21:20	3579.75	-13.77
27.04 21:10	3593.52	-9.52
27.04 21:00	3603.04	+6.08
27.04 20:50	3596.96	+22.08
27.04 20:40	3574.88	+29.33
27.04 20:30	3545.55	-1.1
27.04 20:20	3546.65	-9.32
27.04 20:10	3555.97	+8.77
27.04 20:03	3547.2	-1.4
27.04 20:00	3548.6	-14.24
27.04 19:50	3562.84	+15.26
27.04 19:40	3547.58	-9.44
27.04 19:30	3557.02	+2.36
27.04 19:20	3554.66	-2.19
27.04 19:10	3556.85	-2.91
27.04 19:00	3559.76	+0.92
27.04 18:50	3558.84	-1.93
27.04 18:40	3560.77	-3.24
27.04 18:30	3564.01	-10.41
27.04 18:20	3574.42	+3.37
27.04 18:10	3571.05	+7.93
27.04 18:03	3563.12	-2.34
27.04 18:00	3565.46	+6.98
27.04 17:50	3558.48	-14.38
27.04 17:40	3572.86	+5.93
27.04 17:30	3566.93	-10.98
27.04 17:20	3577.91	+6.61
27.04 17:10	3571.3	+3.57
27.04 17:00	3567.73	+10.3
27.04 16:50	3557.43	-4.89
27.04 16:40	3562.32	+4.41
27.04 16:30	3557.91	+3.79
27.04 16:20	3554.12	-4.63
27.04 16:10	3558.75	-8.59
27.04 16:03	3567.34	+4.66
27.04 16:00	3562.68	+2.54
27.04 15:50	3560.14	+5.44
27.04 15:40	3554.7	-8.91
27.04 15:30	3563.61	-1.19
27.04 15:20	3564.8	+0.12
27.04 15:10	3564.68	+14.09
27.04 15:00	3550.59	-2.92
27.04 14:50	3553.51	+7.92
27.04 14:40	3545.59	-7.29
27.04 14:30	3552.88	+0.54
27.04 14:20	3552.34	+11.95
27.04 14:10	3540.39	-3.35
27.04 14:03	3543.74	+1.14
27.04 14:00	3542.6	+6
27.04 13:50	3536.6	-0.9
27.04 13:40	3537.5	-4.04
27.04 13:30	3541.54	-0.7
27.04 13:20	3542.24	-15.2
27.04 13:10	3557.44	+20.16
27.04 13:00	3537.28	-12.41
27.04 12:50	3549.69	-7.08
27.04 12:40	3556.77	-2.67
27.04 12:30	3559.44	-4.45
27.04 12:20	3563.89	+4.82
27.04 12:10	3559.07	-0.05
27.04 12:03	3559.12	+1.87
27.04 12:00	3557.25	-2.77
27.04 11:50	3560.02	+9.68
27.04 11:40	3550.34	-5.67
27.04 11:30	3556.01	-3.26
27.04 11:20	3559.27	+4.6
27.04 11:10	3554.67	-10.12
27.04 11:00	3564.79	-0.24
27.04 10:50	3565.03	+1.5
27.04 10:40	3563.53	-4.56
27.04 10:30	3568.09	-19.84
27.04 10:20	3587.93	+4.18
27.04 10:10	3583.75	-0.36
27.04 10:03	3584.11	-1.36
27.04 10:00	3585.47	+1
27.04 09:50	3584.47	-4.2
27.04 09:40	3588.67	-17.95
27.04 09:30	3606.62	+18.34
27.04 09:20	3588.28	+8.1
27.04 09:10	3580.18	-5.24
27.04 09:00	3585.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3436.27

макс: 3786.38

за неделю:

3626.52

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
28.04 08:20	3626.52	-1.98
28.04 07:50	3602.7	+4.14
28.04 06:50	3592.95	+8.29
28.04 05:50	3609.17	-0.34
28.04 04:50	3597.04	+2.99
28.04 03:50	3591.21	+0.05
28.04 02:50	3593.81	+12
28.04 01:50	3578.7	-4.44
28.04 00:50	3595.7	-0.24
27.04 23:50	3596.11	+15.65
27.04 22:50	3561.19	+10.6
27.04 21:50	3561.31	+6.08
27.04 20:50	3596.96	-14.24
27.04 19:50	3562.84	+0.92
27.04 18:50	3558.84	+6.98
27.04 17:50	3558.48	+10.3
27.04 16:50	3557.43	+2.54
27.04 15:50	3560.14	-2.92
27.04 14:50	3553.51	+6
27.04 13:50	3536.6	-12.41
27.04 12:50	3549.69	-2.77
27.04 11:50	3560.02	-0.24
27.04 10:50	3565.03	+1
27.04 09:50	3584.47	+2.03
27.04 08:50	3583.39	-3.09
27.04 07:50	3566.32	+3.15
27.04 06:50	3542.21	-11.76
27.04 05:50	3525.38	-22.34
27.04 04:50	3535.02	+10.31
27.04 03:50	3509.03	-3.33
27.04 02:50	3475.84	-8.13
27.04 01:50	3473.96	-15.45
27.04 00:50	3447.92	+0.25
26.04 23:50	3504.72	-4.51
26.04 22:50	3521.65	-9.34
26.04 21:50	3520.27	+0.15
26.04 20:50	3521.92	+9.56
26.04 19:50	3516.73	+2.82
26.04 18:50	3505.65	+7.39
26.04 17:50	3504.82	+19.86
26.04 16:50	3475.86	-31.17
26.04 15:50	3498.75	-11.64
26.04 14:50	3532.93	-5.76
26.04 13:50	3492.93	-0.2
26.04 12:50	3506.42	-19.23
26.04 11:50	3564.05	-9.38
26.04 10:50	3573.53	-6.1
26.04 09:50	3574.13	+6.04
26.04 08:50	3572.19	+10.02
26.04 07:50	3555.37	-2.06
26.04 06:50	3536.98	+23.65
26.04 05:50	3497.79	-15.92
26.04 04:50	3537.85	+23.02
26.04 03:50	3515.8	-2.52
26.04 02:50	3521.72	+15.26
26.04 01:50	3516.94	-36.31
26.04 00:50	3519.9	-0.2
25.04 23:50	3549.77	+33.23
25.04 22:50	3493.6	-2.96
25.04 21:50	3551.36	+12.36
25.04 20:50	3536.31	+2.09
25.04 19:50	3546.76	+4.38
25.04 18:50	3517.24	-6.76
25.04 17:50	3511.45	-18.73
25.04 16:50	3497.1	+1.8
25.04 15:50	3474.36	+3.46
25.04 14:50	3466.11	-16.16
25.04 13:50	3436.27	+10.02
25.04 12:50	3525.37	-1.31
25.04 11:50	3505.67	-2.49
25.04 10:50	3605.9	+1.31
25.04 09:50	3613.12	-5.59
25.04 08:50	3607.89	+2.98
25.04 07:50	3602.78	-0.39
25.04 06:50	3597.35	+8.79
25.04 05:50	3585.97	-13.32
25.04 04:50	3568.49	-8.67
25.04 03:50	3583.23	+9.83
25.04 02:50	3552.52	+57.45
25.04 01:50	3504.61	-12.4
25.04 00:50	3589.59	+0.41
24.04 23:50	3546.6	-0.75
24.04 22:50	3565.6	+35.68
24.04 21:50	3584.24	-6.4
24.04 20:50	3610.36	-20.58
24.04 19:50	3559.16	-0.05
24.04 18:50	3605.78	+7.48
24.04 17:50	3586.02	-23.96
24.04 16:50	3629.89	-5.01
24.04 15:50	3655.23	-2.64
24.04 14:50	3691.3	+4.78
24.04 13:50	3657.53	+18.48
24.04 12:50	3640.91	-2.5
24.04 11:50	3636.81	+6.12
24.04 10:50	3647.66	+3.47
24.04 09:50	3620.66	-5.28
24.04 08:50	3606.21	+5.31
24.04 07:50	3591.03	-11.52
24.04 06:50	3565.74	-5.25
24.04 05:50	3555.19	-9.24
24.04 04:50	3598.98	-8.37
24.04 03:50	3598.52	+1.26
24.04 02:50	3566.74	-10.21
24.04 01:50	3557.24	-8.49
24.04 00:50	3569.68	+3.34
23.04 23:50	3579.12	+9.83
23.04 22:50	3535.71	+68.58
23.04 21:50	3462.03	-31.47
23.04 20:50	3571.41	+4.79
23.04 19:50	3573.41	+25.91
23.04 18:50	3551.65	+9.64
23.04 17:50	3589.49	+8.97
23.04 16:50	3557.76	-5.5
23.04 15:50	3504.9	+3.81
23.04 14:50	3526.68	-2.29
23.04 13:50	3566.89	+17.41
23.04 12:50	3526.56	+1.69
23.04 11:50	3517.77	+8.91
23.04 10:50	3542.1	-16.7
23.04 09:50	3552.45	-12.01
23.04 08:50	3566.05	-17.71
23.04 07:50	3523.7	-12.48
23.04 06:50	3537.85	-9.2
23.04 05:50	3545.5	-2.82
23.04 04:50	3563.3	+24.2
23.04 03:50	3564.28	-12.67
23.04 02:50	3546.59	-3.09
23.04 01:50	3563.38	+5.46
23.04 00:50	3541.55	-0.92
22.04 23:50	3554.91	+40.89
22.04 22:50	3443.83	+22.07
22.04 21:50	3597.52	+8.1
22.04 20:50	3619.68	-25.68
22.04 19:50	3581.96	+16.71
22.04 18:50	3616.99	-22.64
22.04 17:50	3564.86	+5.68
22.04 16:50	3613.43	+3.16
22.04 15:50	3592.46	+8.87
22.04 14:50	3594.98	-2.82
22.04 13:50	3619.98	-9.35
22.04 12:50	3621.62	-12.8
22.04 11:50	3635.86	+8.06
22.04 10:50	3630.38	+33.15
22.04 09:50	3634.51	+3.4
22.04 08:50	3656.91	+0.4
22.04 07:50	3684.32	-0.12
22.04 06:50	3680.35	+6.58
22.04 05:50	3642.49	-1.91
22.04 04:50	3640.47	-1.5
22.04 03:50	3654.89	-3.89
22.04 02:50	3630.07	-11.09
22.04 01:50	3647.91	+6.43
22.04 00:50	3639.19	+6.12
21.04 23:50	3642.99	-8.18
21.04 22:50	3639.55	-16.08
21.04 21:50	3635.9	-0.57
21.04 20:50	3634.06	+4.12
21.04 19:50	3636.45	-9.82
21.04 18:50	3605.87	-5.29
21.04 17:50	3631.47	-29.1
21.04 16:50	3664.38	+15.05
21.04 15:50	3642.34	-1.25
21.04 14:50	3655.16	-38.72
21.04 13:50	3715.88	+37.18
21.04 12:50	3668.02	-8.82
21.04 11:50	3637.72	+6.29
21.04 10:50	3620.66	-45.01
21.04 09:50	3617.37	+2.15
21.04 08:50	3786.38

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 3408.42

макс: 3802.82

за месяц:

3626.52

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
27.04.2024	3564.44	+48.28
26.04.2024	3516.16	-22.16
25.04.2024	3538.32	-63.49
24.04.2024	3601.81	+51.21
23.04.2024	3550.6	-55.65
22.04.2024	3606.25	-67.39
21.04.2024	3673.64	-116.08
20.04.2024	3789.72	-13.1
19.04.2024	3802.82	+133.51
18.04.2024	3669.31	+260.89
17.04.2024	3408.42	-10.29
16.04.2024	3418.71	-141.69
15.04.2024	3560.4	-107.46
14.04.2024	3667.86	+166.34
13.04.2024	3501.52	-83.66
12.04.2024	3585.18	-28.2
11.04.2024	3613.38	-32.15
10.04.2024	3645.53	-39.29
09.04.2024	3684.82	-61.11
08.04.2024	3745.93	+5.86
07.04.2024	3740.07	-18.58
06.04.2024	3758.65	+225.32
05.04.2024	3533.33	+71.69
04.04.2024	3461.64	-26.94
03.04.2024	3488.58	-63.22
02.04.2024	3551.8	+56.1
01.04.2024	3495.7	-38.42
31.03.2024	3534.12	+4.92
30.03.2024	3529.2	-17.64
29.03.2024	3546.84	-87.03
28.03.2024	3633.87

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 3408.42

макс: 10264.68

за квартал:

3626.52

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
27.04.2024	3564.44	+48.28
26.04.2024	3516.16	-22.16
25.04.2024	3538.32	-63.49
24.04.2024	3601.81	+51.21
23.04.2024	3550.6	-55.65
22.04.2024	3606.25	-67.39
21.04.2024	3673.64	-116.08
20.04.2024	3789.72	-13.1
19.04.2024	3802.82	+133.51
18.04.2024	3669.31	+260.89
17.04.2024	3408.42	-10.29
16.04.2024	3418.71	-141.69
15.04.2024	3560.4	-107.46
14.04.2024	3667.86	+166.34
13.04.2024	3501.52	-83.66
12.04.2024	3585.18	-28.2
11.04.2024	3613.38	-32.15
10.04.2024	3645.53	-39.29
09.04.2024	3684.82	-61.11
08.04.2024	3745.93	+5.86
07.04.2024	3740.07	-18.58
06.04.2024	3758.65	+225.32
05.04.2024	3533.33	+71.69
04.04.2024	3461.64	-26.94
03.04.2024	3488.58	-63.22
02.04.2024	3551.8	+56.1
01.04.2024	3495.7	-38.42
31.03.2024	3534.12	+4.92
30.03.2024	3529.2	-17.64
29.03.2024	3546.84	-87.03
28.03.2024	3633.87	-25.99
27.03.2024	3659.86	-5.44
26.03.2024	3665.3	+222.13
25.03.2024	3443.17	+28.76
24.03.2024	3414.41	-57.07
23.03.2024	3471.48	-13.49
22.03.2024	3484.97	-72.79
21.03.2024	3557.76	+105.67
20.03.2024	3452.09	-125.65
19.03.2024	3577.74	-158.23
18.03.2024	3735.97	+155.04
17.03.2024	3580.93	-167.1
16.03.2024	3748.03	-486.79
15.03.2024	4234.82	+83.68
14.03.2024	4151.14	+404.49
13.03.2024	3746.65	+84.97
12.03.2024	3661.68	-3677.86
11.03.2024	7339.54	-287.96
10.03.2024	7627.5	-208.97
09.03.2024	7836.47	-451.83
08.03.2024	8288.3	-22.49
07.03.2024	8310.79	+469.25
06.03.2024	7841.54	-327.29
05.03.2024	8168.83	+437.64
04.03.2024	7731.19	-23.73
03.03.2024	7754.92	-728.25
02.03.2024	8483.17	-142.78
01.03.2024	8625.95	-37.28
29.02.2024	8663.23	+313.32
28.02.2024	8349.91	+680.12
27.02.2024	7669.79	+125.61
26.02.2024	7544.18	+433.09
25.02.2024	7111.09	-67.34
24.02.2024	7178.43	+609.71
23.02.2024	6568.72	-326.02
22.02.2024	6894.74	-1744.28
21.02.2024	8639.02	-773.62
20.02.2024	9412.64	-237.63
19.02.2024	9650.27	-444.55
18.02.2024	10094.82	+669.27
17.02.2024	9425.55	+148.6
16.02.2024	9276.95	+78.15
15.02.2024	9198.8	-277.38
14.02.2024	9476.18	-269.64
13.02.2024	9745.82	+109.54
12.02.2024	9636.28	+113.07
11.02.2024	9523.21	-117.52
10.02.2024	9640.73	-57.44
09.02.2024	9698.17	+345.27
08.02.2024	9352.9	+152.19
07.02.2024	9200.71	+137.89
06.02.2024	9062.82	-249.21
05.02.2024	9312.03	-13.71
04.02.2024	9325.74	-66.87
03.02.2024	9392.61	-363.23
02.02.2024	9755.84	-76.82
01.02.2024	9832.66	+31.03
31.01.2024	9801.63	-241.22
30.01.2024	10042.85	-162.14
29.01.2024	10204.99	-59.69
28.01.2024	10264.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот