Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, Internet Computer (IOU) »

    Курс Injective Protocol к Internet Computer (IOU)

    Обновлено: 16.05.2024 08:10:01Injective Protocol

    =
    Калькулятор INJ - ICP / Обратный расчет: курс Internet Computer (IOU) к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно internet computer (iou), за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7811
      макс: 1.9444
      за сутки:
      1.9341  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      16.05 08:101.9341-0.0051
      16.05 08:031.9392+0.0009
      16.05 08:001.9383+0.0007
      16.05 07:501.9376+0.0001
      16.05 07:401.9375-0.0041
      16.05 07:301.9416+0.0039
      16.05 07:201.9377-0.0008
      16.05 07:101.9385-0.0059
      16.05 07:001.9444+0.0052
      16.05 06:501.9392+0.0029
      16.05 06:401.9363+0.0024
      16.05 06:301.9339-0.0045
      16.05 06:201.9384+0.0059
      16.05 06:101.9325-0.0054
      16.05 06:031.9379+0.0016
      16.05 06:001.9363+0.0049
      16.05 05:501.9314-0.0005
      16.05 05:401.9319-0.0063
      16.05 05:301.9382+0.0128
      16.05 05:201.9254+0.0072
      16.05 05:101.9182+0.0033
      16.05 05:001.9149-0.0002
      16.05 04:501.9151-0.001
      16.05 04:401.9161+0.0002
      16.05 04:301.9159+0.01
      16.05 04:201.9059+0.0067
      16.05 04:101.8992+0.0028
      16.05 04:031.8964-0.0007
      16.05 04:001.8971-0.0044
      16.05 03:501.9015+0.0023
      16.05 03:401.8992+0.0026
      16.05 03:301.8966+0.0132
      16.05 03:201.8834-0.009
      16.05 03:101.8924+0.0037
      16.05 03:001.8887-0.0019
      16.05 02:501.8906+0.0018
      16.05 02:401.8888-0.0017
      16.05 02:301.8905+0.0017
      16.05 02:201.8888-0.0005
      16.05 02:101.8893-0.0024
      16.05 02:031.8917-0.0002
      16.05 02:001.8919+0.0024
      16.05 01:501.8895+0.0048
      16.05 01:401.8847+0.0004
      16.05 01:301.8843+0.004
      16.05 01:201.8803+0.0003
      16.05 01:101.88-0.0072
      16.05 01:001.8872-0.0104
      16.05 00:501.8976-0.0054
      16.05 00:401.903+0.0063
      16.05 00:301.8967+0.0116
      16.05 00:201.8851-0.0036
      16.05 00:101.8887-0.0032
      16.05 00:031.8919-0.0063
      16.05 00:001.8982+0.0028
      15.05 23:501.8954+0.0028
      15.05 23:401.8926+0.0114
      15.05 23:301.8812+0.0066
      15.05 23:201.8746+0.0072
      15.05 23:101.8674+0.0098
      15.05 23:001.8576-0.0031
      15.05 22:501.8607-0.0049
      15.05 22:401.8656-0.003
      15.05 22:301.8686+0.0011
      15.05 22:201.8675+0.0041
      15.05 22:101.8634+0.0024
      15.05 22:031.861+0.0019
      15.05 22:001.8591+0.0036
      15.05 21:501.8555-
      15.05 21:401.8555-
      15.05 21:301.8555-0.0073
      15.05 21:201.8628+0.005
      15.05 21:101.8578-0.0185
      15.05 21:001.8763+0.0006
      15.05 20:501.8757+0.0051
      15.05 20:401.8706-
      15.05 20:301.8706-0.0016
      15.05 20:201.8722-0.0053
      15.05 20:101.8775+0.0016
      15.05 20:031.8759+0.0011
      15.05 20:001.8748+0.0057
      15.05 19:501.8691-0.0028
      15.05 19:401.8719-0.0022
      15.05 19:301.8741+0.0052
      15.05 19:201.8689+0.0017
      15.05 19:101.8672+0.0039
      15.05 19:001.8633-0.0018
      15.05 18:501.8651-0.0137
      15.05 18:401.8788-0.0112
      15.05 18:301.89+0.0099
      15.05 18:201.8801+0.0015
      15.05 18:101.8786-0.001
      15.05 18:031.8796+0.0007
      15.05 18:001.8789+0.0065
      15.05 17:501.8724+0.0027
      15.05 17:401.8697+0.0086
      15.05 17:301.8611+0.0054
      15.05 17:201.8557-0.0017
      15.05 17:101.8574+0.004
      15.05 17:001.8534-0.0015
      15.05 16:501.8549-0.003
      15.05 16:401.8579+0.0016
      15.05 16:301.8563+0.0062
      15.05 16:201.8501+0.0128
      15.05 16:101.8373+0.0065
      15.05 16:031.8308-0.001
      15.05 16:001.8318+0.011
      15.05 15:501.8208-0.0104
      15.05 15:401.8312+0.0336
      15.05 15:301.7976-0.0097
      15.05 15:201.8073+0.0037
      15.05 15:101.8036+0.0058
      15.05 15:001.7978+0.0023
      15.05 14:501.7955+0.0072
      15.05 14:401.7883-0.0021
      15.05 14:301.7904-0.0086
      15.05 14:201.799+0.0037
      15.05 14:101.7953+0.0022
      15.05 14:031.7931+0.0001
      15.05 14:001.793-0.0015
      15.05 13:501.7945+0.0043
      15.05 13:401.7902+0.0049
      15.05 13:301.7853+0.0015
      15.05 13:201.7838-0.0007
      15.05 13:101.7845-0.0088
      15.05 13:001.7933+0.0061
      15.05 12:501.7872+0.0061
      15.05 12:401.7811-0.0063
      15.05 12:301.7874+0.0042
      15.05 12:201.7832-0.0075
      15.05 12:101.7907+0.0011
      15.05 12:031.7896-0.0012
      15.05 12:001.7908+0.0002
      15.05 11:401.7906+0.001
      15.05 11:301.7896-0.0081
      15.05 11:201.7977+0.0018
      15.05 11:101.7959-0.002
      15.05 11:001.7979-0.0031
      15.05 10:501.801-0.0019
      15.05 10:401.8029+0.0022
      15.05 10:301.8007-0.0054
      15.05 10:201.8061-0.0013
      15.05 10:101.8074+0.0103
      15.05 10:031.7971+0.0016
      15.05 10:001.7955+0.0013
      15.05 09:501.7942-0.0071
      15.05 09:401.8013+0.0029
      15.05 09:301.7984+0.0033
      15.05 09:201.7951+0.0026
      15.05 09:101.7925-0.0016
      15.05 09:001.7941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7811
      макс: 2.1629
      за неделю:
        1.9341

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      16.05 08:101.9341+0.0007
      16.05 07:501.9376+0.0052
      16.05 06:501.9392+0.0049
      16.05 05:501.9314-0.0002
      16.05 04:501.9151-0.0044
      16.05 03:501.9015-0.0019
      16.05 02:501.8906+0.0024
      16.05 01:501.8895-0.0104
      16.05 00:501.8976+0.0028
      15.05 23:501.8954-0.0031
      15.05 22:501.8607+0.0036
      15.05 21:501.8555+0.0006
      15.05 20:501.8757+0.0057
      15.05 19:501.8691-0.0018
      15.05 18:501.8651+0.0065
      15.05 17:501.8724-0.0015
      15.05 16:501.8549+0.011
      15.05 15:501.8208+0.0023
      15.05 14:501.7955-0.0015
      15.05 13:501.7945+0.0061
      15.05 12:501.7872+0.0002
      15.05 11:401.7906-0.0031
      15.05 10:501.801+0.0013
      15.05 09:501.7942-0.0039
      15.05 08:501.798-0.0011
      15.05 07:501.7998-0.0039
      15.05 06:501.7938+0.0013
      15.05 05:501.792-0.0052
      15.05 04:501.7888-0.0006
      15.05 03:501.7879+0.0047
      15.05 02:501.8002+0.0029
      15.05 01:501.8069-
      15.05 00:501.8118+0.005
      14.05 23:501.8013+0.0048
      14.05 22:501.7918-0.0062
      14.05 21:501.8111-0.0104
      14.05 20:501.8372-0.0052
      14.05 19:501.825-0.001
      14.05 18:501.8372+0.0061
      14.05 17:501.811-0.0043
      14.05 16:501.8364-0.0066
      14.05 15:501.8318-0.0044
      14.05 14:501.8561+0.0036
      14.05 13:501.8588-0.0106
      14.05 12:501.8761+0.0018
      14.05 11:501.8824-0.0065
      14.05 10:501.8881+0.0017
      14.05 09:501.8859-0.0032
      14.05 08:501.9123+0.0039
      14.05 07:501.8866+0.0012
      14.05 06:501.8865+0.0009
      14.05 05:501.8937-0.0037
      14.05 04:501.9016-0.003
      14.05 03:501.921-0.0009
      14.05 02:501.92+0.0012
      14.05 01:501.9159-0.0023
      14.05 00:501.925-0.0007
      13.05 23:501.9368-0.0001
      13.05 22:501.9398-0.0015
      13.05 21:501.9295+0.0016
      13.05 20:501.9421+0.0083
      13.05 19:501.9491+0.0048
      13.05 18:501.9251-0.0062
      13.05 17:501.9359+0.0041
      13.05 16:501.9351+0.0064
      13.05 15:501.9376+0.0061
      13.05 14:501.9103-0.0067
      13.05 13:501.9378+0.007
      13.05 12:501.9282+0.0008
      13.05 11:501.933+0.002
      13.05 10:501.9319-0.0106
      13.05 09:501.9509-0.0056
      13.05 08:501.9511-0.0013
      13.05 07:501.9551+0.0075
      13.05 06:501.977-0.0051
      13.05 05:501.9948-0.0063
      13.05 04:502.0057-
      13.05 03:501.9973-0.0021
      13.05 02:502.0067-0.0025
      13.05 01:502.0114+0.0039
      13.05 00:502.004+0.0021
      12.05 23:501.9998-0.0013
      12.05 22:502.0123-0.0007
      12.05 21:502.0069+0.0008
      12.05 20:502.0162+0.0056
      12.05 19:502.0048-0.0004
      12.05 18:502.0201-0.0056
      12.05 17:502.0195-0.0026
      12.05 16:502.0165-0.0035
      12.05 15:502.0131-0.0003
      12.05 14:502.019+0.0024
      12.05 13:502.0159+0.0017
      12.05 12:502.0219-0.0023
      12.05 11:502.019-0.0003
      12.05 10:502.0145+0.0019
      12.05 09:502.0162+0.0038
      12.05 08:502.008+0.0012
      12.05 07:501.9984+0.0072
      12.05 06:502.0099-0.0033
      12.05 05:502.0169+0.0036
      12.05 04:502.015-0.0006
      12.05 03:502.0115-0.0035
      12.05 02:502.0004-0.001
      12.05 01:502.0002+0.0036
      12.05 00:502.0025-0.0006
      11.05 23:502.0077+0.0031
      11.05 22:502.0114-0.0004
      11.05 21:502.0179-0.0008
      11.05 20:502.0155+0.0031
      11.05 19:502.0081+0.0063
      11.05 18:501.9965+0.0001
      11.05 17:502.0031+0.0118
      11.05 16:501.9994-0.0017
      11.05 15:502.0109-0.0038
      11.05 14:502.0232+0.0017
      11.05 13:502.0254-0.0014
      11.05 12:502.0356-0.0043
      11.05 11:502.0486-0.0018
      11.05 10:502.0448-0.0054
      11.05 09:502.0883-0.0051
      11.05 08:502.0817-0.0025
      11.05 07:502.0484-0.0007
      11.05 06:502.046-0.0019
      11.05 05:502.0571+0.0002
      11.05 04:502.0769-0.002
      11.05 03:502.0546+0.0015
      11.05 02:502.0918-0.0026
      11.05 01:502.1168-0.0028
      11.05 00:502.1427+0.0178
      10.05 23:502.1121-0.012
      10.05 22:502.1038+0.005
      10.05 21:502.1195-0.0084
      10.05 20:502.1546+0.0034
      10.05 19:502.1564-0.0053
      10.05 18:502.1336+0.0006
      10.05 17:502.1517+0.0115
      10.05 16:502.1629+0.003
      10.05 15:502.155-0.0036
      10.05 14:502.0847+0.0024
      10.05 13:502.0674+0.0216
      10.05 12:502.0183+0.0099
      10.05 11:501.9846-0.0001
      10.05 10:501.9869-0.0019
      10.05 09:501.9855+0.0035
      10.05 08:501.9809-0.0034
      10.05 07:501.9749-0.0044
      10.05 06:501.9775-0.0021
      10.05 05:501.9824-0.0003
      10.05 04:501.9729+0.0001
      10.05 03:501.9709-
      10.05 02:501.9713+0.0026
      10.05 01:501.9692+0.0049
      10.05 00:501.9702+0.0024
      09.05 23:501.9719-0.0042
      09.05 22:501.9759+0.0028
      09.05 21:501.9624+0.0001
      09.05 20:501.9605-0.0006
      09.05 19:501.9569+0.0007
      09.05 18:501.943+0.0104
      09.05 17:501.9402-0.0003
      09.05 16:501.9428+0.0068
      09.05 15:501.9426-0.0045
      09.05 14:501.9478-0.0059
      09.05 13:501.9377+0.0009
      09.05 12:501.9477-0.0011
      09.05 11:501.9585-0.0026
      09.05 10:501.9681-0.0013
      09.05 09:501.9722+0.0004
      09.05 08:501.9622
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 1.7409
      макс: 2.1861
      за месяц:
        1.9341
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      15.05.20241.8363-0.0125
      14.05.20241.8488-0.0935
      13.05.20241.9423-0.0696
      12.05.20242.0119-0.0162
      11.05.20242.0281-0.0383
      10.05.20242.0664+0.1106
      09.05.20241.9558+0.0132
      08.05.20241.9426-0.034
      07.05.20241.9766+0.0763
      06.05.20241.9003+0.0361
      05.05.20241.8642+0.0067
      04.05.20241.8575+0.085
      03.05.20241.7725+0.0316
      02.05.20241.7409-0.0565
      01.05.20241.7974-0.068
      30.04.20241.8654-0.0366
      29.04.20241.902-0.0218
      28.04.20241.9238-0.0384
      27.04.20241.9622+0.0207
      26.04.20241.9415+0.0112
      25.04.20241.9303-0.0181
      24.04.20241.9484+0.0349
      23.04.20241.9135+0.0222
      22.04.20241.8913+0.02
      21.04.20241.8713-0.044
      20.04.20241.9153-0.1605
      19.04.20242.0758-0.1103
      18.04.20242.1861+0.061
      17.04.20242.1251+0.1053
      16.04.20242.0198+0.0591
      15.04.20241.9607
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 1.7409
      макс: 3.498
      за квартал:
        1.9341
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      15.05.20241.8363-0.0125
      14.05.20241.8488-0.0935
      13.05.20241.9423-0.0696
      12.05.20242.0119-0.0162
      11.05.20242.0281-0.0383
      10.05.20242.0664+0.1106
      09.05.20241.9558+0.0132
      08.05.20241.9426-0.034
      07.05.20241.9766+0.0763
      06.05.20241.9003+0.0361
      05.05.20241.8642+0.0067
      04.05.20241.8575+0.085
      03.05.20241.7725+0.0316
      02.05.20241.7409-0.0565
      01.05.20241.7974-0.068
      30.04.20241.8654-0.0366
      29.04.20241.902-0.0218
      28.04.20241.9238-0.0384
      27.04.20241.9622+0.0207
      26.04.20241.9415+0.0112
      25.04.20241.9303-0.0181
      24.04.20241.9484+0.0349
      23.04.20241.9135+0.0222
      22.04.20241.8913+0.02
      21.04.20241.8713-0.044
      20.04.20241.9153-0.1605
      19.04.20242.0758-0.1103
      18.04.20242.1861+0.061
      17.04.20242.1251+0.1053
      16.04.20242.0198+0.0591
      15.04.20241.9607-0.0263
      14.04.20241.987+0.0524
      13.04.20241.9346-0.0794
      12.04.20242.014-0.0562
      11.04.20242.0702-0.0036
      10.04.20242.0738+0.0398
      09.04.20242.034+0.0108
      08.04.20242.0232-0.0365
      07.04.20242.0597+0.0119
      06.04.20242.0478+0.1331
      05.04.20241.9147+0.0685
      04.04.20241.8462-0.0098
      03.04.20241.856+0.0062
      02.04.20241.8498-0.0756
      01.04.20241.9254-0.1051
      31.03.20242.0305+0.0044
      30.03.20242.0261-0.1043
      29.03.20242.1304+0.0046
      28.03.20242.1258+0.1421
      27.03.20241.9837-0.0784
      26.03.20242.0621-0.1329
      25.03.20242.195-0.3108
      24.03.20242.5058-0.1495
      23.03.20242.6553-0.0607
      22.03.20242.716-0.3944
      21.03.20243.1104-0.1416
      20.03.20243.252+0.0601
      19.03.20243.1919-0.0803
      18.03.20243.2722-0.0969
      17.03.20243.3691-0.1289
      16.03.20243.498+0.0787
      15.03.20243.4193-0.0474
      14.03.20243.4667+0.0769
      13.03.20243.3898+0.176
      12.03.20243.2138+0.3775
      11.03.20242.8363+0.0301
      10.03.20242.8062+0.0218
      09.03.20242.7844-0.1207
      08.03.20242.9051+0.0532
      07.03.20242.8519+0.2176
      06.03.20242.6343-0.0547
      05.03.20242.689-0.3286
      04.03.20243.0176-0.0788
      03.03.20243.0964-0.1822
      02.03.20243.2786-0.0665
      01.03.20243.3451+0.057
      29.02.20243.2881+0.1445
      28.02.20243.1436+0.2445
      27.02.20242.8991+0.0217
      26.02.20242.8774+0.1058
      25.02.20242.7716+0.0287
      24.02.20242.7429+0.0548
      23.02.20242.6881+0.0181
      22.02.20242.67-0.0027
      21.02.20242.6727-0.0128
      20.02.20242.6855+0.0214
      19.02.20242.6641-0.1699
      18.02.20242.834+0.1556
      17.02.20242.6784+0.0866
      16.02.20242.5918+0.0321
      15.02.20242.5597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.