Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Injective Protocol »

    Курс Internet Computer (IOU) к Injective Protocol

    Обновлено: 02.05.2024 00:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - INJ / Обратный расчет: курс Injective Protocol к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно injective protocol, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53621
      макс: 0.5682
      за сутки:
      0.55389  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 00:400.55389-0.00146
      02.05 00:300.55535-0.00021
      02.05 00:200.55556+0.0004
      02.05 00:100.55516-0.0014
      02.05 00:030.55656+0.00036
      02.05 00:000.5562-0.0002
      01.05 23:500.5564+0.00122
      01.05 23:400.55518-0.00157
      01.05 23:300.55675+0.00195
      01.05 23:200.5548+0.00137
      01.05 23:100.55343-0.00022
      01.05 23:000.55365-0.00093
      01.05 22:500.55458-0.00281
      01.05 22:400.55739+0.00288
      01.05 22:300.55451+0.00064
      01.05 22:200.55387+0.00012
      01.05 22:100.55375+0.00279
      01.05 22:030.55096+0.00095
      01.05 22:000.55001-0.00134
      01.05 21:500.55135-0.00158
      01.05 21:400.55293-0.00081
      01.05 21:300.55374+0.00124
      01.05 21:200.5525-0.00622
      01.05 21:100.55872-0.00115
      01.05 21:000.55987-0.0022
      01.05 20:500.56207+0.00136
      01.05 20:400.56071+0.00084
      01.05 20:300.55987-0.00301
      01.05 20:200.56288+0.00079
      01.05 20:100.56209+0.0001
      01.05 20:030.56199-0.0001
      01.05 20:000.56209+0.00169
      01.05 19:500.5604+0.00091
      01.05 19:400.55949+0.00315
      01.05 19:300.55634-0.00058
      01.05 19:200.55692+0.00137
      01.05 19:100.55555-0.00181
      01.05 19:000.55736-0.0002
      01.05 18:500.55756-0.00306
      01.05 18:400.56062+0.00157
      01.05 18:300.55905+0.00215
      01.05 18:200.5569-0.00234
      01.05 18:100.55924-0.00217
      01.05 18:030.56141+1.0E-5
      01.05 18:000.5614+0.00341
      01.05 17:500.55799+0.00138
      01.05 17:400.55661-0.00232
      01.05 17:300.55893-0.00104
      01.05 17:200.55997-0.00144
      01.05 17:100.56141-0.00269
      01.05 17:000.5641+0.00092
      01.05 16:500.56318-0.00086
      01.05 16:400.56404+2.0E-5
      01.05 16:300.56402-0.00145
      01.05 16:200.56547-0.00144
      01.05 16:100.56691+0.00019
      01.05 16:030.56672-0.0003
      01.05 16:000.56702+0.002
      01.05 15:500.56502+0.00414
      01.05 15:400.56088+0.00377
      01.05 15:300.55711+0.00055
      01.05 15:200.55656-0.00441
      01.05 15:100.56097+0.0031
      01.05 15:000.55787+4.0E-5
      01.05 14:500.55783-0.00297
      01.05 14:400.5608+0.00075
      01.05 14:300.56005-0.0021
      01.05 14:200.56215-0.00542
      01.05 14:100.56757-0.00054
      01.05 14:030.56811-9.0E-5
      01.05 14:000.5682+0.00233
      01.05 13:500.56587-0.00107
      01.05 13:400.56694-0.0002
      01.05 13:300.56714+0.00299
      01.05 13:200.56415-0.00099
      01.05 13:100.56514+0.00354
      01.05 13:000.5616+3.0E-5
      01.05 12:500.56157-0.00044
      01.05 12:400.56201+0.00043
      01.05 12:300.56158+0.00214
      01.05 12:200.55944+0.00188
      01.05 12:100.55756+0.0003
      01.05 12:030.55726-0.00086
      01.05 12:000.55812+0.00314
      01.05 11:500.55498+0.00246
      01.05 11:400.55252-0.00187
      01.05 11:300.55439+0.00504
      01.05 11:200.54935-0.00409
      01.05 11:100.55344-0.00093
      01.05 11:000.55437-0.00036
      01.05 10:500.55473-0.00018
      01.05 10:400.55491+0.00019
      01.05 10:300.55472-0.00094
      01.05 10:200.55566+0.00197
      01.05 10:100.55369-4.0E-5
      01.05 10:030.55373+0.0006
      01.05 10:000.55313+7.0E-5
      01.05 09:500.55306-0.0007
      01.05 09:400.55376+0.00151
      01.05 09:300.55225-0.00196
      01.05 09:200.55421+0.00028
      01.05 09:100.55393-0.00043
      01.05 09:000.55436+0.00071
      01.05 08:500.55365+0.00016
      01.05 08:400.55349+0.00045
      01.05 08:300.55304+0.00304
      01.05 08:200.55-0.00065
      01.05 08:100.55065-0.00233
      01.05 08:030.55298+0.00032
      01.05 08:000.55266-0.00036
      01.05 07:500.55302+0.00313
      01.05 07:400.54989-0.00044
      01.05 07:300.55033+0.00159
      01.05 07:200.54874+0.00097
      01.05 07:100.54777+0.00034
      01.05 07:000.54743+0.00099
      01.05 06:500.54644+0.00113
      01.05 06:400.54531-0.0018
      01.05 06:300.54711-0.00127
      01.05 06:200.54838-0.00076
      01.05 06:100.54914+0.00012
      01.05 06:030.54902-0.00017
      01.05 06:000.54919+0.00058
      01.05 05:500.54861+0.00055
      01.05 05:400.54806-0.0022
      01.05 05:300.55026-0.00253
      01.05 05:200.55279+0.0011
      01.05 05:100.55169-0.00033
      01.05 05:000.55202-0.00032
      01.05 04:500.55234+0.00137
      01.05 04:400.55097+0.00212
      01.05 04:300.54885+0.00079
      01.05 04:200.54806+0.00284
      01.05 04:100.54522-0.00087
      01.05 04:030.54609-7.0E-5
      01.05 04:000.54616-5.0E-5
      01.05 03:500.54621+0.00288
      01.05 03:400.54333-0.00014
      01.05 03:300.54347+3.0E-5
      01.05 03:200.54344+0.00019
      01.05 03:100.54325+0.00151
      01.05 03:000.54174-0.0003
      01.05 02:500.54204+0.00275
      01.05 02:400.53929-0.00039
      01.05 02:300.53968+0.00022
      01.05 02:200.53946-0.00059
      01.05 02:100.54005+0.00072
      01.05 02:030.53933+0.00019
      01.05 02:000.53914+0.00239
      01.05 01:500.53675+0.00054
      01.05 01:400.53621-0.00378
      01.05 01:300.53999+4.0E-5
      01.05 01:200.53995-0.0015
      01.05 01:100.54145+0.00073
      01.05 01:000.54072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50356
      макс: 0.5682
      за неделю:
      0.55389  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 00:400.55389-0.0002
      01.05 23:500.5564-0.00093
      01.05 22:500.55458-0.00134
      01.05 21:500.55135-0.0022
      01.05 20:500.56207+0.00169
      01.05 19:500.5604-0.0002
      01.05 18:500.55756+0.00341
      01.05 17:500.55799+0.00092
      01.05 16:500.56318+0.002
      01.05 15:500.56502+4.0E-5
      01.05 14:500.55783+0.00233
      01.05 13:500.56587+3.0E-5
      01.05 12:500.56157+0.00314
      01.05 11:500.55498-0.00036
      01.05 10:500.55473+7.0E-5
      01.05 09:500.55306+0.00071
      01.05 08:500.55365-0.00036
      01.05 07:500.55302+0.00099
      01.05 06:500.54644+0.00058
      01.05 05:500.54861-0.00032
      01.05 04:500.55234-5.0E-5
      01.05 03:500.54621-0.0003
      01.05 02:500.54204+0.00239
      01.05 01:500.53675+0.00107
      01.05 00:500.53965-0.00259
      30.04 23:500.54548-0.00459
      30.04 22:500.55366-0.00184
      30.04 21:500.55064-0.00107
      30.04 20:500.5552+0.0028
      30.04 19:500.55279+0.00661
      30.04 18:500.54926+0.00961
      30.04 17:500.54297-0.00182
      30.04 16:500.53199-0.0008
      30.04 15:500.53557-0.00127
      30.04 14:500.5365+0.00155
      30.04 13:500.53705-0.00043
      30.04 12:500.53522+0.00157
      30.04 11:500.53092-0.00089
      30.04 10:500.53146+0.00028
      30.04 09:500.52814-0.00165
      30.04 08:500.52975+0.0009
      30.04 07:500.52383+0.00068
      30.04 06:500.51813-0.00133
      30.04 05:500.51745-0.00076
      30.04 04:500.51438-0.0016
      30.04 03:500.5191-0.0004
      30.04 02:500.5201-0.0008
      30.04 01:500.5251+7.0E-5
      30.04 00:500.52814-0.00092
      29.04 23:500.53064-0.00101
      29.04 22:500.53019+0.00192
      29.04 21:500.53287-0.00024
      29.04 20:500.53213-0.00121
      29.04 19:500.52834+0.00036
      29.04 18:500.52329-0.00097
      29.04 17:500.52527+0.00019
      29.04 16:500.52852-0.0007
      29.04 15:500.52909+0.00316
      29.04 14:500.52132+0.00179
      29.04 13:500.52208-0.00266
      29.04 12:500.52811+0.00151
      29.04 11:500.52733+0.00088
      29.04 10:500.52607+0.00529
      29.04 09:500.52021+0.00141
      29.04 08:500.52027-0.00164
      29.04 07:500.52285+0.00026
      29.04 06:500.52209+0.00142
      29.04 05:500.52431+0.00159
      29.04 04:500.52769+0.00103
      29.04 03:500.52822+0.00088
      29.04 02:500.52527+0.00169
      29.04 01:500.52753-0.00061
      29.04 00:500.52972-0.00063
      28.04 23:500.53062+0.0013
      28.04 22:500.52835-0.00108
      28.04 21:500.52699+0.00037
      28.04 20:500.51964+0.00101
      28.04 19:500.51969+0.00162
      28.04 18:500.52052-0.00132
      28.04 17:500.52061+0.00027
      28.04 16:500.52042+0.00031
      28.04 15:500.51907-0.00027
      28.04 14:500.51682-0.0007
      28.04 13:500.51414+0.00259
      28.04 12:500.50808-0.00048
      28.04 11:500.51239-0.0003
      28.04 10:500.5138+0.00192
      28.04 09:500.51088+8.0E-5
      28.04 08:500.51185+0.00042
      28.04 07:500.51298+0.00037
      28.04 06:500.51549+0.00165
      28.04 05:500.51506+0.00053
      28.04 04:500.51864+9.0E-5
      28.04 03:500.51829+0.00074
      28.04 02:500.51197+0.00045
      28.04 01:500.51048-0.00041
      28.04 00:500.50892+0.00058
      27.04 23:500.50776-0.00126
      27.04 22:500.50908-0.00115
      27.04 21:500.51331+0.00458
      27.04 20:500.50924-0.0009
      27.04 19:500.51046+0.00038
      27.04 18:500.50971+0.00053
      27.04 17:500.5099-0.00228
      27.04 16:500.51168-1.0E-5
      27.04 15:500.51056+0.00071
      27.04 14:500.50979+0.00055
      27.04 13:500.50912+0.00245
      27.04 12:500.50356-0.0007
      27.04 11:500.5063+0.00135
      27.04 10:500.50634-0.00115
      27.04 09:500.50646+0.00032
      27.04 08:500.50581+0.00021
      27.04 07:500.50544+0.00023
      27.04 06:500.51244+0.00204
      27.04 05:500.51204-0.00115
      27.04 04:500.51438-0.00225
      27.04 03:500.511+0.00065
      27.04 02:500.5105-0.00104
      27.04 01:500.51328-0.00087
      27.04 00:500.51286+0.00065
      26.04 23:500.51426-9.0E-5
      26.04 22:500.51404+0.00053
      26.04 21:500.51282-0.00288
      26.04 20:500.51743+0.0005
      26.04 19:500.51805-0.00051
      26.04 18:500.51593+7.0E-5
      26.04 17:500.51653-0.00186
      26.04 16:500.51936+0.00255
      26.04 15:500.51441+1.0E-5
      26.04 14:500.51723-0.00132
      26.04 13:500.51526+0.00185
      26.04 12:500.51332+0.00198
      26.04 11:500.50986+0.0002
      26.04 10:500.51241+0.00036
      26.04 09:500.51469-0.00112
      26.04 08:500.5151-1.0E-5
      26.04 07:500.51584+0.00072
      26.04 06:500.51641-0.00087
      26.04 05:500.52082-0.00394
      26.04 04:500.52404+0.00205
      26.04 03:500.51728-1.0E-5
      26.04 02:500.52045+0.00145
      26.04 01:500.51652-0.00044
      26.04 00:500.516+0.00174
      25.04 23:500.51489-0.00035
      25.04 22:500.51818-4.0E-5
      25.04 21:500.5168-0.00057
      25.04 20:500.51786-0.00108
      25.04 19:500.51658-0.00115
      25.04 18:500.52048+0.00101
      25.04 17:500.5167-0.00117
      25.04 16:500.5167+0.00065
      25.04 15:500.51901+0.0006
      25.04 14:500.51879-0.00182
      25.04 13:500.5219-0.00068
      25.04 12:500.51651+0.00054
      25.04 11:500.51375-0.00058
      25.04 10:500.51287-6.0E-5
      25.04 09:500.51644+0.0006
      25.04 08:500.52003-0.00049
      25.04 07:500.52033-0.00045
      25.04 06:500.52208+0.00014
      25.04 05:500.52279+0.00298
      25.04 04:500.5215+0.00105
      25.04 03:500.51735+0.00051
      25.04 02:500.51781+0.00028
      25.04 01:500.51732-0.00128
      25.04 00:500.51763
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.45744
      макс: 0.5682
      за месяц:
      0.55389  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20240.53607+0.0103
      29.04.20240.52577+0.00598
      28.04.20240.51979+0.01016
      27.04.20240.50963-0.00543
      26.04.20240.51506-0.00298
      25.04.20240.51804+0.0048
      24.04.20240.51324-0.00935
      23.04.20240.52259-0.00615
      22.04.20240.52874-0.00566
      21.04.20240.5344+0.01228
      20.04.20240.52212+0.04039
      19.04.20240.48173+0.02429
      18.04.20240.45744-0.01313
      17.04.20240.47057-0.02454
      16.04.20240.49511-0.01491
      15.04.20240.51002+0.00676
      14.04.20240.50326-0.01363
      13.04.20240.51689+0.02036
      12.04.20240.49653+0.01348
      11.04.20240.48305+0.00084
      10.04.20240.48221-0.00942
      09.04.20240.49163-0.00265
      08.04.20240.49428+0.00877
      07.04.20240.48551-0.00282
      06.04.20240.48833-0.03394
      05.04.20240.52227-0.01937
      04.04.20240.54164+0.00285
      03.04.20240.53879-0.00182
      02.04.20240.54061+0.02123
      01.04.20240.51938+0.02689
      31.03.20240.49249
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.28588
      макс: 0.5682
      за квартал:
      0.55389  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.20240.53607+0.0103
      29.04.20240.52577+0.00598
      28.04.20240.51979+0.01016
      27.04.20240.50963-0.00543
      26.04.20240.51506-0.00298
      25.04.20240.51804+0.0048
      24.04.20240.51324-0.00935
      23.04.20240.52259-0.00615
      22.04.20240.52874-0.00566
      21.04.20240.5344+0.01228
      20.04.20240.52212+0.04039
      19.04.20240.48173+0.02429
      18.04.20240.45744-0.01313
      17.04.20240.47057-0.02454
      16.04.20240.49511-0.01491
      15.04.20240.51002+0.00676
      14.04.20240.50326-0.01363
      13.04.20240.51689+0.02036
      12.04.20240.49653+0.01348
      11.04.20240.48305+0.00084
      10.04.20240.48221-0.00942
      09.04.20240.49163-0.00265
      08.04.20240.49428+0.00877
      07.04.20240.48551-0.00282
      06.04.20240.48833-0.03394
      05.04.20240.52227-0.01937
      04.04.20240.54164+0.00285
      03.04.20240.53879-0.00182
      02.04.20240.54061+0.02123
      01.04.20240.51938+0.02689
      31.03.20240.49249-0.00107
      30.03.20240.49356+0.02416
      29.03.20240.4694-0.00101
      28.03.20240.47041-0.0337
      27.03.20240.50411+0.01917
      26.03.20240.48494+0.02936
      25.03.20240.45558+0.0565
      24.03.20240.39908+0.02247
      23.03.20240.37661+0.00842
      22.03.20240.36819+0.04668
      21.03.20240.32151+0.014
      20.03.20240.30751-0.00578
      19.03.20240.31329+0.00769
      18.03.20240.3056+0.00879
      17.03.20240.29681+0.01093
      16.03.20240.28588-0.00658
      15.03.20240.29246+0.004
      14.03.20240.28846-0.00654
      13.03.20240.295-0.01616
      12.03.20240.31116-0.04141
      11.03.20240.35257-0.00379
      10.03.20240.35636-0.00278
      09.03.20240.35914+0.01492
      08.03.20240.34422-0.00642
      07.03.20240.35064-0.02896
      06.03.20240.3796+0.00772
      05.03.20240.37188+0.04049
      04.03.20240.33139+0.00843
      03.03.20240.32296+0.01795
      02.03.20240.30501+0.00607
      01.03.20240.29894-0.00519
      29.02.20240.30413-0.01398
      28.02.20240.31811-0.02683
      27.02.20240.34494-0.0026
      26.02.20240.34754-0.01326
      25.02.20240.3608-0.00378
      24.02.20240.36458-0.00743
      23.02.20240.37201-0.00253
      22.02.20240.37454+0.00039
      21.02.20240.37415+0.00178
      20.02.20240.37237-0.003
      19.02.20240.37537+0.02251
      18.02.20240.35286-0.02049
      17.02.20240.37335-0.01248
      16.02.20240.38583-0.00483
      15.02.20240.39066+0.0069
      14.02.20240.38376+0.01802
      13.02.20240.36574-0.00336
      12.02.20240.3691-0.00386
      11.02.20240.37296+0.00177
      10.02.20240.37119+0.00631
      09.02.20240.36488-0.00573
      08.02.20240.37061-0.00442
      07.02.20240.37503-0.00907
      06.02.20240.3841-0.00027
      05.02.20240.38437-0.0028
      04.02.20240.38717-0.00379
      03.02.20240.39096+0.02591
      02.02.20240.36505+0.02271
      01.02.20240.34234+0.00614
      31.01.20240.3362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.