Курсы криптовалют к Injective Protocol

Биткоин 62741.93
Эфириум 3107.69
Tether 1.0003
Binance Coin 585.31
Solana 144.07
USD Coin 1.0001
Рипл 0.52902
Lido Staked ETH 3104.75
Dogecoin 0.14934
Tokamak Network 5.6808
Cardano 0.46673
SHIBA INU 2.454E-5
Avalanche 35.4407
Wrapped TRON 0.12299
TRON 0.12261
Polkadot 7.171
Wrapped Bitcoin 62722.98
Bitcoin Cash 463.42
ChainLink 14.0628
NEAR Protocol 6.8213

Все криптовалюты » Injective Protocol, LUNA »

Курс Injective Protocol к LUNA

Обновлено: 04.05.2024 06:20:01 Injective Protocol


	=
Калькулятор INJ - LUNA / Обратный расчет: курс LUNA к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно luna, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.1721

макс: 41.8032

за сутки:

41.5588

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05 06:20	41.5588	-0.0601
04.05 06:10	41.6189	+0.0057
04.05 06:03	41.6132	-0.0012
04.05 06:00	41.6144	+0.0133
04.05 05:50	41.6011	-0.0096
04.05 05:40	41.6107	+0.025
04.05 05:30	41.5857	-0.0655
04.05 05:20	41.6512	+0.029
04.05 05:10	41.6222	-0.0499
04.05 05:00	41.6721	-0.0507
04.05 04:50	41.7228	-0.0729
04.05 04:40	41.7957	+0.1651
04.05 04:30	41.6306	-0.0396
04.05 04:20	41.6702	-0.0072
04.05 04:10	41.6774	-0.0168
04.05 04:03	41.6942	-0.0265
04.05 04:00	41.7207	+0.0393
04.05 03:50	41.6814	-0.0613
04.05 03:40	41.7427	+0.0968
04.05 03:30	41.6459	-0.0879
04.05 03:20	41.7338	-0.0694
04.05 03:10	41.8032	+0.1939
04.05 03:00	41.6093	+0.0248
04.05 02:50	41.5845	+0.1012
04.05 02:40	41.4833	+0.1789
04.05 02:30	41.3044	-0.0046
04.05 02:20	41.309	+0.0183
04.05 02:10	41.2907	+0.0185
04.05 02:03	41.2722	-0.0121
04.05 02:00	41.2843	+0.0584
04.05 01:50	41.2259	-0.0015
04.05 01:40	41.2274	-0.0232
04.05 01:30	41.2506	-0.1408
04.05 01:20	41.3914	-0.1048
04.05 01:10	41.4962	-0.0902
04.05 01:00	41.5864	-0.0339
04.05 00:50	41.6203	+0.0856
04.05 00:40	41.5347	+0.2337
04.05 00:30	41.301	+0.0088
04.05 00:20	41.2922	+0.1087
04.05 00:10	41.1835	-0.0961
04.05 00:03	41.2796	-0.0511
04.05 00:00	41.3307	-0.1999
03.05 23:50	41.5306	+0.2344
03.05 23:40	41.2962	+0.0928
03.05 23:30	41.2034	-0.0804
03.05 23:20	41.2838	+0.062
03.05 23:10	41.2218	-0.0111
03.05 23:00	41.2329	+0.054
03.05 22:50	41.1789	+0.0231
03.05 22:40	41.1558	+0.0383
03.05 22:30	41.1175	+0.1148
03.05 22:20	41.0027	-0.0994
03.05 22:10	41.1021	+0.036
03.05 22:03	41.0661	+0.0285
03.05 22:00	41.0376	-0.2104
03.05 21:50	41.248	+0.0548
03.05 21:40	41.1932	+0.4627
03.05 21:30	40.7305	+0.1878
03.05 21:20	40.5427	+0.0047
03.05 21:10	40.538	-0.0288
03.05 21:00	40.5668	+0.0405
03.05 20:50	40.5263	+0.0053
03.05 20:40	40.521	-0.1047
03.05 20:30	40.6257	-0.0456
03.05 20:20	40.6713	+0.05
03.05 20:10	40.6213	+0.0512
03.05 20:03	40.5701	+0.1145
03.05 20:00	40.4556	+0.0208
03.05 19:50	40.4348	+0.1368
03.05 19:40	40.298	-0.0936
03.05 19:30	40.3916	+0.1243
03.05 19:20	40.2673	-0.0834
03.05 19:10	40.3507	-0.1049
03.05 19:00	40.4556	+0.0632
03.05 18:50	40.3924	+0.0072
03.05 18:40	40.3852	+0.0632
03.05 18:30	40.322	+0.0322
03.05 18:20	40.2898	-0.2514
03.05 18:10	40.5412	-0.179
03.05 18:03	40.7202	-0.0549
03.05 18:00	40.7751	+0.0132
03.05 17:50	40.7619	+0.0264
03.05 17:40	40.7355	-0.0357
03.05 17:30	40.7712	-0.0975
03.05 17:20	40.8687	-0.2847
03.05 17:10	41.1534	+0.0551
03.05 17:00	41.0983	+0.1928
03.05 16:50	40.9055	+0.2519
03.05 16:40	40.6536	+0.0599
03.05 16:30	40.5937	+0.1562
03.05 16:20	40.4375	+0.2067
03.05 16:10	40.2308	-0.1903
03.05 16:03	40.4211	+0.0751
03.05 16:00	40.346	-0.0486
03.05 15:50	40.3946	+0.1226
03.05 15:40	40.272	-0.0249
03.05 15:30	40.2969	-0.0357
03.05 15:20	40.3326	-0.0781
03.05 15:10	40.4107	-0.0569
03.05 15:00	40.4676	+0.0068
03.05 14:50	40.4608	-0.0127
03.05 14:40	40.4735	-0.0594
03.05 14:30	40.5329	+0.0817
03.05 14:20	40.4512	-0.0414
03.05 14:10	40.4926	+0.2008
03.05 14:03	40.2918	+0.0118
03.05 14:00	40.28	-0.0954
03.05 13:50	40.3754	+0.1063
03.05 13:40	40.2691	+0.097
03.05 13:30	40.1721	-0.0411
03.05 13:20	40.2132	-0.043
03.05 13:10	40.2562	-0.0528
03.05 13:00	40.309	+0.0145
03.05 12:50	40.2945	+0.0605
03.05 12:40	40.234	-0.0837
03.05 12:30	40.3177	+0.0377
03.05 12:20	40.28	+0.0221
03.05 12:10	40.2579	-0.0735
03.05 12:03	40.3314	+0.0013
03.05 12:00	40.3301	-0.0428
03.05 11:50	40.3729	-0.0877
03.05 11:40	40.4606	-0.0949
03.05 11:30	40.5555	+0.0268
03.05 11:20	40.5287	-0.0195
03.05 11:10	40.5482	-0.0144
03.05 11:00	40.5626	+0.0515
03.05 10:50	40.5111	-0.0254
03.05 10:40	40.5365	-0.0346
03.05 10:30	40.5711	-0.1374
03.05 10:20	40.7085	-0.0267
03.05 10:10	40.7352	+0.0385
03.05 10:03	40.6967	-0.0291
03.05 10:00	40.7258	-0.0122
03.05 09:50	40.738	-0.0472
03.05 09:40	40.7852	-0.0323
03.05 09:30	40.8175	-0.0239
03.05 09:20	40.8414	+0.07
03.05 09:10	40.7714	+0.0245
03.05 09:00	40.7469	-0.108
03.05 08:50	40.8549	+0.0394
03.05 08:40	40.8155	+0.093
03.05 08:30	40.7225	-0.0675
03.05 08:20	40.79	+0.0367
03.05 08:10	40.7533	+0.055
03.05 08:03	40.6983	+0.0003
03.05 08:00	40.698	-0.0466
03.05 07:50	40.7446	-0.0577
03.05 07:40	40.8023	-0.0051
03.05 07:30	40.8074	+0.0156
03.05 07:20	40.7918	+0.106
03.05 07:10	40.6858	+0.1494
03.05 07:00	40.5364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.1721

макс: 43.5036

за неделю:

41.5588

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
04.05 06:20	41.5588	+0.0133
04.05 05:50	41.6011	-0.0507
04.05 04:50	41.7228	+0.0393
04.05 03:50	41.6814	+0.0248
04.05 02:50	41.5845	+0.0584
04.05 01:50	41.2259	-0.0339
04.05 00:50	41.6203	-0.1999
03.05 23:50	41.5306	+0.054
03.05 22:50	41.1789	-0.2104
03.05 21:50	41.248	+0.0405
03.05 20:50	40.5263	+0.0208
03.05 19:50	40.4348	+0.0632
03.05 18:50	40.3924	+0.0132
03.05 17:50	40.7619	+0.1928
03.05 16:50	40.9055	-0.0486
03.05 15:50	40.3946	+0.0068
03.05 14:50	40.4608	-0.0954
03.05 13:50	40.3754	+0.0145
03.05 12:50	40.2945	-0.0428
03.05 11:50	40.3729	+0.0515
03.05 10:50	40.5111	-0.0122
03.05 09:50	40.738	-0.108
03.05 08:50	40.8549	-0.0466
03.05 07:50	40.7446	+0.0474
03.05 06:50	40.489	+0.037
03.05 05:50	40.4858	-0.0626
03.05 04:50	40.6432	-0.107
03.05 03:50	40.4835	-0.0318
03.05 02:50	40.5564	-0.0097
03.05 01:50	40.4874	-0.0109
03.05 00:40	40.4099	-0.0208
02.05 23:50	40.3722	+0.0167
02.05 22:50	40.4528	+0.0786
02.05 21:50	40.3538	+0.0623
02.05 20:50	40.2445	+0.0343
02.05 19:50	40.498	-0.0954
02.05 18:50	41.1375	+0.0707
02.05 17:50	41.1101	-0.1218
02.05 16:50	41.0922	-0.0368
02.05 15:50	41.2219	+0.2069
02.05 14:50	41.0547	+0.2086
02.05 13:50	40.8192	+0.0085
02.05 12:50	41.0852	+0.0042
02.05 11:50	41.0713	-0.014
02.05 10:50	41.1522	-0.0062
02.05 09:50	41.0784	-0.108
02.05 08:50	41.3987	+0.0232
02.05 07:50	41.4566	+0.0728
02.05 06:50	41.3947	-0.0492
02.05 05:50	41.6692	+0.029
02.05 04:50	42.0093	-0.0548
02.05 03:50	41.7503	+0.0301
02.05 02:50	41.9263	-0.0958
02.05 01:50	42.1492	+0.0119
02.05 00:50	42.3834	+0.0229
01.05 23:50	42.3185	+0.1059
01.05 22:50	42.2587	+0.0703
01.05 21:50	42.6088	+0.0247
01.05 20:50	41.8601	+0.0126
01.05 19:50	41.6645	-0.0467
01.05 18:50	42.3098	-0.0951
01.05 17:50	42.5327	+0.0354
01.05 16:50	42.4717	-0.1143
01.05 15:50	42.2743	+0.2118
01.05 14:50	41.7492	-0.2449
01.05 13:50	41.4954	+0.0435
01.05 12:50	42.1378	-0.1684
01.05 11:50	42.5244	-0.063
01.05 10:50	42.9509	-0.0389
01.05 09:50	42.4316	+0.0596
01.05 08:50	42.2541	+0.018
01.05 07:50	42.4576	-0.0434
01.05 06:50	42.6994	-0.1863
01.05 05:50	42.8615	-0.1108
01.05 04:50	42.6999	-0.1652
01.05 03:50	42.7153	-0.0537
01.05 02:50	42.8105	-0.1592
01.05 01:50	43.1051	-0.038
01.05 00:50	42.8642	+0.0219
30.04 23:50	42.5638	+0.1416
30.04 22:50	42.6172	-0.1015
30.04 21:50	42.8809	-0.0389
30.04 20:50	42.7069	-0.1228
30.04 19:50	42.5531	-0.0649
30.04 18:50	42.4352	-0.1301
30.04 17:50	42.4342	+0.1218
30.04 16:50	42.786	+0.0818
30.04 15:50	42.532	+0.2054
30.04 14:50	42.1868	+0.0185
30.04 13:50	41.8178	-0.068
30.04 12:50	42.2455	+0.2639
30.04 11:50	42.2412	+0.1159
30.04 10:50	42.234	+0.0538
30.04 09:50	42.3676	-0.0844
30.04 08:50	42.3396	-0.0735
30.04 07:50	42.688	-0.0165
30.04 06:50	43.1295	+0.1155
30.04 05:50	43.0686	-0.0165
30.04 04:50	43.2009	-0.0483
30.04 03:50	43.4916	+0.0253
30.04 02:50	43.4602	-0.0694
30.04 01:50	43.3245	+0.026
30.04 00:50	42.6955	+0.1022
29.04 23:50	42.6084	-0.0526
29.04 22:50	42.8455	-0.0508
29.04 21:50	42.6764	+0.0147
29.04 20:50	42.8783	+0.0208
29.04 19:50	42.9681	+0.0743
29.04 18:50	43.1096	-0.0057
29.04 17:50	43.1094	+0.0734
29.04 16:50	42.6229	+0.1112
29.04 15:50	42.7407	-0.0213
29.04 14:50	42.8937	-0.1413
29.04 13:50	43.1184	+0.0665
29.04 12:50	43.0654	-0.1139
29.04 11:50	43.1834	+0.0193
29.04 10:50	43.1348	-0.0865
29.04 09:50	43.2916	-0.0386
29.04 08:50	43.5036	+0.1866
29.04 07:50	43.4058	-0.0294
29.04 06:50	43.0173	-0.085
29.04 05:50	42.9678	+0.0468
29.04 04:50	42.898	-0.0122
29.04 03:50	42.7078	-0.0109
29.04 02:50	42.7466	+0.0823
29.04 01:50	42.7258	-0.0087
29.04 00:50	42.57	+0.0367
28.04 23:50	42.4851	-0.0113
28.04 22:50	42.4293	+0.0889
28.04 21:50	42.5114	-0.0101
28.04 20:50	42.5448	+0.0662
28.04 19:50	42.2513	-0.0645
28.04 18:50	42.513	-0.0058
28.04 17:50	42.5579	-0.0006
28.04 16:50	42.3917	+0.0096
28.04 15:50	42.4731	-0.0118
28.04 14:50	42.4095	+0.032
28.04 13:50	42.4427	-0.0598
28.04 12:50	42.6135	-0.0095
28.04 11:50	42.7377	-0.0104
28.04 10:50	42.7108	-0.0134
28.04 09:50	42.7018	+0.101
28.04 08:50	42.4601	+0.0544
28.04 07:50	42.2079	+0.0586
28.04 06:50	42.1177	+0.0796
28.04 05:50	42.0292	+0.0013
28.04 04:50	41.8517	+0.0162
28.04 03:50	41.8709	-0.0434
28.04 02:50	42.0158	-0.0011
28.04 01:50	41.9436	-0.0694
28.04 00:50	42.099	-0.0311
27.04 23:50	42.1646	+0.0522
27.04 22:50	41.9718	+0.0089
27.04 21:50	41.9388	-0.0062
27.04 20:50	42.0725	+0.0325
27.04 19:50	41.9211	+0.0254
27.04 18:50	41.7779	-0.008
27.04 17:50	41.7768	+0.1406
27.04 16:50	41.5971	+0.0251
27.04 15:50	41.7794	-0.0345
27.04 14:50	41.7726	-0.0095
27.04 13:50	41.8284	-0.0899
27.04 12:50	42.0038	+0.0344
27.04 11:50	42.0171	-0.1031
27.04 10:50	42.1562	-0.043
27.04 09:50	42.4145	-0.0625
27.04 08:50	42.276	-0.0159
27.04 07:50	42.0622	-0.0502
27.04 06:50	41.8489

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 35.5493

макс: 45.6999

за месяц:

41.5588

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
03.05.2024	40.7662	-0.1949
02.05.2024	40.9611	-1.3149
01.05.2024	42.276	-0.3379
30.04.2024	42.6139	-0.4326
29.04.2024	43.0465	+0.5892
28.04.2024	42.4573	+0.4915
27.04.2024	41.9658	+0.4916
26.04.2024	41.4742	-0.7241
25.04.2024	42.1983	-0.2136
24.04.2024	42.4119	+0.2346
23.04.2024	42.1773	-1.0156
22.04.2024	43.1929	-0.5343
21.04.2024	43.7272	-1.211
20.04.2024	44.9382	-0.7617
19.04.2024	45.6999	+0.9787
18.04.2024	44.7212	+1.9624
17.04.2024	42.7588	+1.8741
16.04.2024	40.8847	+0.0038
15.04.2024	40.8809	-0.1856
14.04.2024	41.0665	+2.1261
13.04.2024	38.9404	+1.0557
12.04.2024	37.8847	+0.0495
11.04.2024	37.8352	-0.4106
10.04.2024	38.2458	+0.4503
09.04.2024	37.7955	-0.8727
08.04.2024	38.6682	-0.1453
07.04.2024	38.8135	-0.0663
06.04.2024	38.8798	+2.6273
05.04.2024	36.2525	+0.7032
04.04.2024	35.5493	-0.1943
03.04.2024	35.7436

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 28.9839

макс: 58.4256

за квартал:

41.5588

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
03.05.2024	40.7662	-0.1949
02.05.2024	40.9611	-1.3149
01.05.2024	42.276	-0.3379
30.04.2024	42.6139	-0.4326
29.04.2024	43.0465	+0.5892
28.04.2024	42.4573	+0.4915
27.04.2024	41.9658	+0.4916
26.04.2024	41.4742	-0.7241
25.04.2024	42.1983	-0.2136
24.04.2024	42.4119	+0.2346
23.04.2024	42.1773	-1.0156
22.04.2024	43.1929	-0.5343
21.04.2024	43.7272	-1.211
20.04.2024	44.9382	-0.7617
19.04.2024	45.6999	+0.9787
18.04.2024	44.7212	+1.9624
17.04.2024	42.7588	+1.8741
16.04.2024	40.8847	+0.0038
15.04.2024	40.8809	-0.1856
14.04.2024	41.0665	+2.1261
13.04.2024	38.9404	+1.0557
12.04.2024	37.8847	+0.0495
11.04.2024	37.8352	-0.4106
10.04.2024	38.2458	+0.4503
09.04.2024	37.7955	-0.8727
08.04.2024	38.6682	-0.1453
07.04.2024	38.8135	-0.0663
06.04.2024	38.8798	+2.6273
05.04.2024	36.2525	+0.7032
04.04.2024	35.5493	-0.1943
03.04.2024	35.7436	+2.6893
02.04.2024	33.0543	+0.919
01.04.2024	32.1353	-0.8899
31.03.2024	33.0252	-0.431
30.03.2024	33.4562	-0.4421
29.03.2024	33.8983	-0.301
28.03.2024	34.1993	+0.4348
27.03.2024	33.7645	+1.6695
26.03.2024	32.095	+3.1111
25.03.2024	28.9839	-1.953
24.03.2024	30.9369	-2.5137
23.03.2024	33.4506	-4.54
22.03.2024	37.9906	-3.7849
21.03.2024	41.7755	-1.9727
20.03.2024	43.7482	+0.1722
19.03.2024	43.576	-0.8957
18.03.2024	44.4717	-2.3091
17.03.2024	46.7808	-0.8052
16.03.2024	47.586	+1.9056
15.03.2024	45.6804	-0.574
14.03.2024	46.2544	+0.8099
13.03.2024	45.4445	+2.67
12.03.2024	42.7745	+5.5373
11.03.2024	37.2372	+0.572
10.03.2024	36.6652	+0.0599
09.03.2024	36.6053	-0.3453
08.03.2024	36.9506	-0.8054
07.03.2024	37.756	+4.938
06.03.2024	32.818	-6.5799
05.03.2024	39.3979	-8.7522
04.03.2024	48.1501	-0.9268
03.03.2024	49.0769	-3.6869
02.03.2024	52.7638	-5.6618
01.03.2024	58.4256	+0.536
29.02.2024	57.8896	+0.5474
28.02.2024	57.3422	+3.511
27.02.2024	53.8312	+0.9597
26.02.2024	52.8715	+1.4506
25.02.2024	51.4209	-0.1319
24.02.2024	51.5528	+0.4798
23.02.2024	51.073	-0.8765
22.02.2024	51.9495	-0.565
21.02.2024	52.5145	-0.4477
20.02.2024	52.9622	+0.1979
19.02.2024	52.7643	-0.8406
18.02.2024	53.6049	+3.7627
17.02.2024	49.8422	+2.0508
16.02.2024	47.7914	-0.106
15.02.2024	47.8974	-3.9167
14.02.2024	51.8141	-1.624
13.02.2024	53.4381	-0.0288
12.02.2024	53.4669	+1.022
11.02.2024	52.4449	+0.7141
10.02.2024	51.7308	-0.3596
09.02.2024	52.0904	+1.6823
08.02.2024	50.4081	+1.0308
07.02.2024	49.3773	-0.5971
06.02.2024	49.9744	-1.03
05.02.2024	51.0044	-0.5902
04.02.2024	51.5946	-2.1364
03.02.2024	53.731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот