Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Injective Protocol

    Все криптовалюты » Injective Protocol, NEAR Protocol »

    Курс Injective Protocol к NEAR Protocol

    Обновлено: 19.05.2024 04:03:01Injective Protocol

    =
    Калькулятор INJ - NEAR / Обратный расчет: курс NEAR Protocol к Injective Protocol
    0
    10010

    Графики

    Динамика изменения курса injective protocol относительно near protocol, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0891
      макс: 3.1707
      за сутки:
      3.1654  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      19.05 04:033.1654+0.0004
      19.05 04:003.165-0.0004
      19.05 03:503.1654+0.0081
      19.05 03:403.1573+0.0091
      19.05 03:303.1482-0.0178
      19.05 03:203.166-0.0047
      19.05 03:103.1707+0.018
      19.05 03:003.1527-0.0008
      19.05 02:503.1535-0.0038
      19.05 02:403.1573+0.0035
      19.05 02:303.1538-0.0037
      19.05 02:203.1575-0.0003
      19.05 02:103.1578+0.0002
      19.05 02:033.1576-0.0031
      19.05 02:003.1607+0.0048
      19.05 01:503.1559+0.0033
      19.05 01:403.1526+0.0113
      19.05 01:303.1413+0.003
      19.05 01:203.1383-0.0009
      19.05 01:103.1392+0.0121
      19.05 01:003.1271-0.0005
      19.05 00:503.1276-0.002
      19.05 00:403.1296+0.0012
      19.05 00:303.1284-0.0144
      19.05 00:203.1428+0.0048
      19.05 00:103.138-0.0106
      19.05 00:033.1486-0.0017
      19.05 00:003.1503-0.0043
      18.05 23:503.1546+0.0063
      18.05 23:403.1483-0.0005
      18.05 23:303.1488-0.0005
      18.05 23:203.1493-0.0001
      18.05 23:103.1494+0.0048
      18.05 23:003.1446-0.006
      18.05 22:503.1506-0.0002
      18.05 22:403.1508-0.0013
      18.05 22:303.1521+0.0001
      18.05 22:203.152+0.0005
      18.05 22:103.1515-0.0058
      18.05 22:033.1573+0.0021
      18.05 22:003.1552+0.0062
      18.05 21:503.149-0.0056
      18.05 21:403.1546-0.0055
      18.05 21:303.1601+0.0034
      18.05 21:203.1567-0.0099
      18.05 21:103.1666+0.0119
      18.05 21:003.1547-0.0054
      18.05 20:503.1601+0.0139
      18.05 20:403.1462-0.0047
      18.05 20:303.1509+0.0079
      18.05 20:203.143+0.0146
      18.05 20:103.1284-0.006
      18.05 20:033.1344+0.0039
      18.05 20:003.1305+0.0101
      18.05 19:503.1204-0.0142
      18.05 19:403.1346-0.0105
      18.05 19:303.1451-0.0138
      18.05 19:203.1589+0.0088
      18.05 19:103.1501+0.0003
      18.05 19:003.1498-0.0032
      18.05 18:503.153+0.0015
      18.05 18:403.1515+0.0142
      18.05 18:303.1373-0.0031
      18.05 18:203.1404+0.0083
      18.05 18:103.1321-0.0145
      18.05 18:033.1466+0.0003
      18.05 18:003.1463+0.004
      18.05 17:503.1423-0.015
      18.05 17:403.1573+0.0287
      18.05 17:303.1286+0.0125
      18.05 17:203.1161+0.0051
      18.05 17:103.111+0.0111
      18.05 17:003.0999-0.0042
      18.05 16:503.1041-0.0057
      18.05 16:403.1098+0.0041
      18.05 16:303.1057+0.0096
      18.05 16:203.0961-0.0021
      18.05 16:103.0982+0.0003
      18.05 16:033.0979-0.0041
      18.05 16:003.102-0.0085
      18.05 15:503.1105-0.0074
      18.05 15:403.1179+0.0112
      18.05 15:303.1067-0.006
      18.05 15:203.1127-0.0166
      18.05 15:103.1293+0.0022
      18.05 15:003.1271+0.0046
      18.05 14:503.1225-0.0017
      18.05 14:403.1242-0.0048
      18.05 14:303.129+0.0029
      18.05 14:203.1261-0.0067
      18.05 14:103.1328+0.0051
      18.05 14:033.1277-0.0011
      18.05 14:003.1288-0.0001
      18.05 13:503.1289-0.0097
      18.05 13:403.1386-0.0028
      18.05 13:303.1414+0.0085
      18.05 13:203.1329-
      18.05 13:103.1329-0.0071
      18.05 13:003.14+0.002
      18.05 12:503.138-0.006
      18.05 12:403.144+0.0115
      18.05 12:303.1325+0.0082
      18.05 12:203.1243+0.0082
      18.05 12:103.1161-0.008
      18.05 12:033.1241+0.0037
      18.05 12:003.1204+0.0012
      18.05 11:503.1192+0.009
      18.05 11:403.1102+0.0044
      18.05 11:303.1058+0.014
      18.05 11:203.0918+0.0027
      18.05 11:103.0891-0.006
      18.05 11:003.0951-0.0064
      18.05 10:503.1015-0.0096
      18.05 10:403.1111-0.0147
      18.05 10:303.1258-0.0036
      18.05 10:203.1294-0.005
      18.05 10:103.1344+0.002
      18.05 10:033.1324+0.001
      18.05 10:003.1314-0.0098
      18.05 09:503.1412+0.0183
      18.05 09:403.1229+0.0097
      18.05 09:303.1132+0.0114
      18.05 09:203.1018-0.0052
      18.05 09:103.107-0.0097
      18.05 09:003.1167-0.0065
      18.05 08:503.1232-0.0108
      18.05 08:403.134+0.0006
      18.05 08:303.1334+0.0095
      18.05 08:203.1239-0.0086
      18.05 08:103.1325+0.0133
      18.05 08:033.1192+0.0011
      18.05 08:003.1181+0.0019
      18.05 07:403.1162-0.0063
      18.05 07:303.1225-0.0066
      18.05 07:203.1291-0.0073
      18.05 07:103.1364+0.0068
      18.05 07:003.1296-0.0038
      18.05 06:503.1334-0.0082
      18.05 06:403.1416+0.0064
      18.05 06:303.1352+0.0107
      18.05 06:203.1245+0.0099
      18.05 06:103.1146-0.0004
      18.05 06:033.115-0.0016
      18.05 06:003.1166+0.0032
      18.05 05:503.1134+0.0005
      18.05 05:403.1129+0.0146
      18.05 05:303.0983-0.0058
      18.05 05:203.1041-0.0024
      18.05 05:103.1065+0.0088
      18.05 05:003.0977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.857
      макс: 3.4364
      за неделю:
      3.1654  

      Таблица изменений курса injective protocol : показать

      ДатаКурс+/-
      19.05 04:033.1654-0.0004
      19.05 03:503.1654-0.0008
      19.05 02:503.1535+0.0048
      19.05 01:503.1559-0.0005
      19.05 00:503.1276-0.0043
      18.05 23:503.1546-0.006
      18.05 22:503.1506+0.0062
      18.05 21:503.149-0.0054
      18.05 20:503.1601+0.0101
      18.05 19:503.1204-0.0032
      18.05 18:503.153+0.004
      18.05 17:503.1423-0.0042
      18.05 16:503.1041-0.0085
      18.05 15:503.1105+0.0046
      18.05 14:503.1225-0.0001
      18.05 13:503.1289+0.002
      18.05 12:503.138+0.0012
      18.05 11:503.1192-0.0064
      18.05 10:503.1015-0.0098
      18.05 09:503.1412-0.0065
      18.05 08:503.1232+0.0019
      18.05 07:403.1162-0.0038
      18.05 06:503.1334+0.0032
      18.05 05:503.1134-0.007
      18.05 04:503.1047+0.0072
      18.05 03:503.0743+0.0017
      18.05 02:503.0824-0.0037
      18.05 01:503.1006-0.0062
      18.05 00:503.1266-0.0063
      17.05 23:503.104+0.0068
      17.05 22:503.0932-0.001
      17.05 21:503.0798+0.0092
      17.05 20:503.0737-0.0051
      17.05 19:503.0738+0.0136
      17.05 18:503.0468-0.0013
      17.05 17:503.0415-0.0008
      17.05 16:503.0119+0.0127
      17.05 15:503.0019+0.0034
      17.05 14:502.9768+0.0082
      17.05 13:502.98+0.0082
      17.05 12:502.979+0.0111
      17.05 11:502.9751+0.0034
      17.05 10:502.9246+0.0156
      17.05 09:502.8998-0.0026
      17.05 08:502.9572+0.0083
      17.05 07:502.9597-0.0048
      17.05 06:502.9489+0.0059
      17.05 05:502.9713+0.0082
      17.05 04:502.9301-0.0155
      17.05 03:502.9274-0.0007
      17.05 02:502.9247+0.0013
      17.05 01:502.9069-0.0127
      17.05 00:502.9058+0.0054
      16.05 23:502.8989+0.0004
      16.05 22:502.8947-0.0104
      16.05 21:502.9004-0.0126
      16.05 20:502.9122-0.0035
      16.05 19:502.9276+0.0114
      16.05 18:502.8937+0.0025
      16.05 17:502.857+0.0054
      16.05 16:502.8578-0.0037
      16.05 15:502.8843-0.0075
      16.05 14:502.9326-0.004
      16.05 13:502.9301+0.0105
      16.05 12:502.9175-0.0096
      16.05 11:502.9473-0.0004
      16.05 10:502.9638+0.0083
      16.05 09:502.9504+0.0052
      16.05 08:502.9184+0.0068
      16.05 07:502.9274-0.0065
      16.05 06:502.9529-0.005
      16.05 05:502.9414-0.0117
      16.05 04:502.9026-0.0054
      16.05 03:502.9293+0.0012
      16.05 02:502.9303-0.0009
      16.05 01:502.9352-0.0166
      16.05 00:502.9777-0.0023
      15.05 23:502.993-0.0056
      15.05 22:502.9826-0.0022
      15.05 21:502.964+0.025
      15.05 20:502.9509+0.0088
      15.05 19:502.9337-0.0086
      15.05 18:502.9822+0.0025
      15.05 17:502.9658+0.004
      15.05 16:502.9875+0.0127
      15.05 15:503.0096+0.0053
      15.05 14:502.9966+0.0007
      15.05 13:502.9808-0.0025
      15.05 12:503.0635-0.0093
      15.05 11:403.0911-0.0079
      15.05 10:503.1054-0.0025
      15.05 09:503.098-0.0009
      15.05 08:503.0958+0.0098
      15.05 07:503.0729-0.0036
      15.05 06:503.0842-0.0113
      15.05 05:503.1037+0.0065
      15.05 04:503.0658-0.0074
      15.05 03:503.0476+0.0017
      15.05 02:503.0388-0.013
      15.05 01:503.073-0.0077
      15.05 00:503.0663-0.0018
      14.05 23:503.0867-0.0025
      14.05 22:503.0765+0.004
      14.05 21:503.078+0.0019
      14.05 20:503.0624-0.0118
      14.05 19:503.0769-0.0004
      14.05 18:503.0791+0.0125
      14.05 17:503.0405-0.0089
      14.05 16:503.109-0.0054
      14.05 15:503.0827-0.0065
      14.05 14:503.1086-0.0072
      14.05 13:503.0982+0.0031
      14.05 12:503.0967-0.0276
      14.05 11:503.0913-0.0051
      14.05 10:503.0663+0.0043
      14.05 09:503.0977-0.0003
      14.05 08:503.0971-0.0057
      14.05 07:503.0959-0.0007
      14.05 06:503.1337-
      14.05 05:503.143+0.0096
      14.05 04:503.1008+0.0013
      14.05 03:503.1055+0.0006
      14.05 02:503.1051+0.0002
      14.05 01:503.1106+0.0018
      14.05 00:503.1108+0.0066
      13.05 23:503.1122-0.0013
      13.05 22:503.1382-0.0078
      13.05 21:503.1631+0.0013
      13.05 20:503.1564-0.0133
      13.05 19:503.1897+0.0142
      13.05 18:503.1222-0.0105
      13.05 17:503.1593+0.0075
      13.05 16:503.1733+0.0163
      13.05 15:503.2008-0.0134
      13.05 14:503.2336-0.009
      13.05 13:503.2724+0.0013
      13.05 12:503.2754-0.0072
      13.05 11:503.3059-0.0216
      13.05 10:503.3228-0.002
      13.05 09:503.3135-0.0011
      13.05 08:503.3669-0.0064
      13.05 07:503.3608+0.0175
      13.05 06:503.3525-0.0049
      13.05 05:503.3672-0.0014
      13.05 04:503.3938+0.0033
      13.05 03:503.3852-0.0034
      13.05 02:503.4159-0.0013
      13.05 01:503.4276+0.0063
      13.05 00:503.4159+0.0014
      12.05 23:503.4134+0.0091
      12.05 22:503.419-0.002
      12.05 21:503.4195+0.0032
      12.05 20:503.4324+0.0192
      12.05 19:503.4045+0.0044
      12.05 18:503.4251-0.0049
      12.05 17:503.4178-0.0013
      12.05 16:503.4268-0.0003
      12.05 15:503.4279-0.0029
      12.05 14:503.4364+0.0045
      12.05 13:503.4191-0.0064
      12.05 12:503.4181-0.0017
      12.05 11:503.4153+0.0092
      12.05 10:503.4051+0.0004
      12.05 09:503.4301+0.0109
      12.05 08:503.4042+0.0031
      12.05 07:503.3944+0.0152
      12.05 06:503.4008+0.0106
      12.05 05:503.3827-0.0049
      12.05 04:503.4187
    • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
      мин: 2.857
      макс: 4.9506
      за месяц:
        3.1654
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      18.05.20243.1313+0.1148
      17.05.20243.0165+0.1021
      16.05.20242.9144-0.096
      15.05.20243.0104-0.076
      14.05.20243.0864-0.1402
      13.05.20243.2266-0.1893
      12.05.20243.4159+0.0183
      11.05.20243.3976+0.0081
      10.05.20243.3895+0.1185
      09.05.20243.271-0.0974
      08.05.20243.3684-0.0295
      07.05.20243.3979-0.0191
      06.05.20243.417+0.0272
      05.05.20243.3898-0.2143
      04.05.20243.6041-0.0758
      03.05.20243.6799-0.164
      02.05.20243.8439+0.0393
      01.05.20243.8046+0.0282
      30.04.20243.7764+0.0492
      29.04.20243.7272+0.0966
      28.04.20243.6306+0.0407
      27.04.20243.5899-0.0517
      26.04.20243.6416-0.1866
      25.04.20243.8282-0.1745
      24.04.20244.0027-0.0158
      23.04.20244.0185-0.1425
      22.04.20244.161-0.4252
      21.04.20244.5862-0.2619
      20.04.20244.8481-0.1025
      19.04.20244.9506+0.1569
      18.04.20244.7937
    • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
      мин: 2.857
      макс: 11.1352
      за квартал:
        3.1654
      Таблица изменений курса injective protocol : показать
      ДатаКурс+/-
      18.05.20243.1313+0.1148
      17.05.20243.0165+0.1021
      16.05.20242.9144-0.096
      15.05.20243.0104-0.076
      14.05.20243.0864-0.1402
      13.05.20243.2266-0.1893
      12.05.20243.4159+0.0183
      11.05.20243.3976+0.0081
      10.05.20243.3895+0.1185
      09.05.20243.271-0.0974
      08.05.20243.3684-0.0295
      07.05.20243.3979-0.0191
      06.05.20243.417+0.0272
      05.05.20243.3898-0.2143
      04.05.20243.6041-0.0758
      03.05.20243.6799-0.164
      02.05.20243.8439+0.0393
      01.05.20243.8046+0.0282
      30.04.20243.7764+0.0492
      29.04.20243.7272+0.0966
      28.04.20243.6306+0.0407
      27.04.20243.5899-0.0517
      26.04.20243.6416-0.1866
      25.04.20243.8282-0.1745
      24.04.20244.0027-0.0158
      23.04.20244.0185-0.1425
      22.04.20244.161-0.4252
      21.04.20244.5862-0.2619
      20.04.20244.8481-0.1025
      19.04.20244.9506+0.1569
      18.04.20244.7937+0.0613
      17.04.20244.7324+0.0372
      16.04.20244.6952+0.0456
      15.04.20244.6496+0.0499
      14.04.20244.5997-0.0142
      13.04.20244.6139-0.0552
      12.04.20244.6691-0.0041
      11.04.20244.6732-0.0567
      10.04.20244.7299+0.0998
      09.04.20244.6301-0.2442
      08.04.20244.8743-0.2007
      07.04.20245.075+0.1335
      06.04.20244.9415+0.2587
      05.04.20244.6828-0.2271
      04.04.20244.9099-0.1868
      03.04.20245.0967-0.0446
      02.04.20245.1413+0.039
      01.04.20245.1023-0.0236
      31.03.20245.1259-0.0237
      30.03.20245.1496-0.1434
      29.03.20245.293+0.0621
      28.03.20245.2309+0.0864
      27.03.20245.1445+0.0621
      26.03.20245.0824+0.0319
      25.03.20245.0505-0.3434
      24.03.20245.3939+0.0458
      23.03.20245.3481-0.2097
      22.03.20245.5578-0.2022
      21.03.20245.76+0.1025
      20.03.20245.6575+0.2088
      19.03.20245.4487+0.0902
      18.03.20245.3585-0.1057
      17.03.20245.4642-0.6321
      16.03.20246.0963+0.3587
      15.03.20245.7376-0.3194
      14.03.20246.057-0.1146
      13.03.20246.1716-0.2066
      12.03.20246.3782+0.3225
      11.03.20246.0557-0.6745
      10.03.20246.7302-0.0988
      09.03.20246.829-0.9459
      08.03.20247.7749+0.2178
      07.03.20247.5571-0.4596
      06.03.20248.0167-1.412
      05.03.20249.4287+0.4231
      04.03.20249.0056-0.5141
      03.03.20249.5197-0.8408
      02.03.202410.3605-0.4241
      01.03.202410.7846-0.0731
      29.02.202410.8577+0.5105
      28.02.202410.3472+0.8929
      27.02.20249.4543+0.2214
      26.02.20249.2329-0.0302
      25.02.20249.2631-0.236
      24.02.20249.4991-0.7612
      23.02.202410.2603-0.435
      22.02.202410.6953-0.2034
      21.02.202410.8987+0.0285
      20.02.202410.8702+0.1916
      19.02.202410.6786-0.4566
      18.02.202411.1352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.