Курсы криптовалют к Injective Protocol

Биткоин 66878.55
Эфириум 3119.49
Tether 1.0006
Binance Coin 580.38
Solana 173.05
USD Coin 1.0002
Lido Staked ETH 3117.52
Рипл 0.52109
Tokamak Network 6.4038
Dogecoin 0.15318
Cardano 0.48143
SHIBA INU 2.469E-5
Avalanche 37.2418
Wrapped TRON 0.12353
TRON 0.12311
Wrapped Bitcoin 66929.76
Polkadot 7.1407
ChainLink 16.3931
Bitcoin Cash 474.64
NEAR Protocol 7.9017

Все криптовалюты » Injective Protocol, Theta Token »

Курс Injective Protocol к Theta Token

Обновлено: 19.05.2024 03:40:01 Injective Protocol


	=
Калькулятор INJ - THETA / Обратный расчет: курс Theta Token к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно theta token, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0765

макс: 11.3651

за сутки:

11.3405

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
19.05 03:40	11.3405	-0.0051
19.05 03:30	11.3456	-0.0195
19.05 03:20	11.3651	+0.0161
19.05 03:10	11.349	-0.0044
19.05 03:00	11.3534	+0.0003
19.05 02:50	11.3531	+0.0067
19.05 02:40	11.3464	+0.0111
19.05 02:30	11.3353	+0.0068
19.05 02:20	11.3285	-0.0124
19.05 02:10	11.3409	+0.0056
19.05 02:03	11.3353	+0.0003
19.05 02:00	11.335	+0.0038
19.05 01:50	11.3312	-0.0045
19.05 01:40	11.3357	+0.0177
19.05 01:30	11.318	+0.0199
19.05 01:20	11.2981	-0.013
19.05 01:10	11.3111	+0.0086
19.05 01:00	11.3025	-
19.05 00:50	11.3025	-0.0054
19.05 00:40	11.3079	+0.0056
19.05 00:30	11.3023	-0.0379
19.05 00:20	11.3402	+0.0332
19.05 00:10	11.307	-0.0264
19.05 00:03	11.3334	-0.0065
19.05 00:00	11.3399	-0.0081
18.05 23:50	11.348	+0.0433
18.05 23:40	11.3047	+0.0036
18.05 23:30	11.3011	+0.0257
18.05 23:20	11.2754	+0.0066
18.05 23:10	11.2688	+0.006
18.05 23:00	11.2628	-0.0024
18.05 22:50	11.2652	-0.0092
18.05 22:40	11.2744	-0.0031
18.05 22:30	11.2775	+0.0238
18.05 22:20	11.2537	+0.0057
18.05 22:10	11.248	-0.0076
18.05 22:03	11.2556	+0.003
18.05 22:00	11.2526	-0.0177
18.05 21:50	11.2703	-0.0386
18.05 21:40	11.3089	-0.0253
18.05 21:30	11.3342	-0.006
18.05 21:20	11.3402	-0.0152
18.05 21:10	11.3554	+0.028
18.05 21:00	11.3274	-0.0027
18.05 20:50	11.3301	+0.0108
18.05 20:40	11.3193	-0.0018
18.05 20:30	11.3211	+0.0412
18.05 20:20	11.2799	+0.0003
18.05 20:10	11.2796	-0.0295
18.05 20:03	11.3091	+0.0132
18.05 20:00	11.2959	+0.0629
18.05 19:50	11.233	-0.0089
18.05 19:40	11.2419	-0.0389
18.05 19:30	11.2808	-0.038
18.05 19:20	11.3188	-0.0212
18.05 19:10	11.34	+0.0119
18.05 19:00	11.3281	-0.0139
18.05 18:50	11.342	+0.0066
18.05 18:40	11.3354	+0.0685
18.05 18:30	11.2669	-0.0054
18.05 18:20	11.2723	+0.0137
18.05 18:10	11.2586	-0.0381
18.05 18:03	11.2967	+0.005
18.05 18:00	11.2917	-0.0205
18.05 17:50	11.3122	-0.0452
18.05 17:40	11.3574	+0.0938
18.05 17:30	11.2636	+0.0382
18.05 17:20	11.2254	-0.0029
18.05 17:10	11.2283	-0.0296
18.05 17:00	11.2579	+0.0101
18.05 16:50	11.2478	+0.0146
18.05 16:40	11.2332	+0.0016
18.05 16:30	11.2316	+0.0348
18.05 16:20	11.1968	-0.0069
18.05 16:10	11.2037	-0.0218
18.05 16:03	11.2255	-0.0077
18.05 16:00	11.2332	-0.0142
18.05 15:50	11.2474	-0.0011
18.05 15:40	11.2485	+0.0298
18.05 15:30	11.2187	-0.0039
18.05 15:20	11.2226	-0.0113
18.05 15:10	11.2339	+0.0068
18.05 15:00	11.2271	+0.0096
18.05 14:50	11.2175	-0.0104
18.05 14:40	11.2279	+0.0141
18.05 14:30	11.2138	+0.0106
18.05 14:20	11.2032	-0.0253
18.05 14:10	11.2285	+0.0004
18.05 14:03	11.2281	-0.0091
18.05 14:00	11.2372	-0.0132
18.05 13:50	11.2504	-0.0168
18.05 13:40	11.2672	-0.0338
18.05 13:30	11.301	+0.0044
18.05 13:20	11.2966	+0.0303
18.05 13:10	11.2663	-0.012
18.05 13:00	11.2783	-0.0206
18.05 12:50	11.2989	-0.0065
18.05 12:40	11.3054	+0.0222
18.05 12:30	11.2832	+0.0288
18.05 12:20	11.2544	+0.0023
18.05 12:10	11.2521	-0.0064
18.05 12:03	11.2585	+0.0058
18.05 12:00	11.2527	-0.0261
18.05 11:50	11.2788	+0.0384
18.05 11:40	11.2404	-0.0079
18.05 11:30	11.2483	+0.0448
18.05 11:20	11.2035	+0.0117
18.05 11:10	11.1918	+0.0225
18.05 11:00	11.1693	-0.0637
18.05 10:50	11.233	+0.0107
18.05 10:40	11.2223	+0.0062
18.05 10:30	11.2161	+0.0031
18.05 10:20	11.213	-0.0131
18.05 10:10	11.2261	-0.0258
18.05 10:03	11.2519	-0.0036
18.05 10:00	11.2555	-0.0448
18.05 09:50	11.3003	+0.0496
18.05 09:40	11.2507	+0.0523
18.05 09:30	11.1984	+0.0217
18.05 09:20	11.1767	+0.0316
18.05 09:10	11.1451	+0.0184
18.05 09:00	11.1267	-0.0211
18.05 08:50	11.1478	-0.0284
18.05 08:40	11.1762	-0.0206
18.05 08:30	11.1968	+0.0324
18.05 08:20	11.1644	-0.004
18.05 08:10	11.1684	+0.0369
18.05 08:03	11.1315	+0.0037
18.05 08:00	11.1278	+0.0049
18.05 07:40	11.1229	-0.0226
18.05 07:30	11.1455	-0.0307
18.05 07:20	11.1762	-0.0144
18.05 07:10	11.1906	-0.0072
18.05 07:00	11.1978	+0.015
18.05 06:50	11.1828	-0.0261
18.05 06:40	11.2089	+0.0192
18.05 06:30	11.1897	+0.0202
18.05 06:20	11.1695	-0.0059
18.05 06:10	11.1754	+0.0085
18.05 06:03	11.1669	+0.0015
18.05 06:00	11.1654	-0.0189
18.05 05:50	11.1843	-0.014
18.05 05:40	11.1983	+0.0318
18.05 05:30	11.1665	-0.0229
18.05 05:20	11.1894	+0.0147
18.05 05:10	11.1747	+0.055
18.05 05:00	11.1197	-0.0267
18.05 04:50	11.1464	-0.0142
18.05 04:40	11.1606	+0.0337
18.05 04:30	11.1269	+0.0131
18.05 04:20	11.1138	+0.0373
18.05 04:10	11.0765	-0.007
18.05 04:03	11.0835	-0.0007
18.05 04:00	11.0842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6013

макс: 11.9881

за неделю:

11.3405

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
19.05 03:40	11.3405	+0.0003
19.05 02:50	11.3531	+0.0038
19.05 01:50	11.3312	-
19.05 00:50	11.3025	-0.0081
18.05 23:50	11.348	-0.0024
18.05 22:50	11.2652	-0.0177
18.05 21:50	11.2703	-0.0027
18.05 20:50	11.3301	+0.0629
18.05 19:50	11.233	-0.0139
18.05 18:50	11.342	-0.0205
18.05 17:50	11.3122	+0.0101
18.05 16:50	11.2478	-0.0142
18.05 15:50	11.2474	+0.0096
18.05 14:50	11.2175	-0.0132
18.05 13:50	11.2504	-0.0206
18.05 12:50	11.2989	-0.0261
18.05 11:50	11.2788	-0.0637
18.05 10:50	11.233	-0.0448
18.05 09:50	11.3003	-0.0211
18.05 08:50	11.1478	+0.0049
18.05 07:40	11.1229	+0.015
18.05 06:50	11.1828	-0.0189
18.05 05:50	11.1843	-0.0267
18.05 04:50	11.1464	+0.0089
18.05 03:50	11.0753	-0.006
18.05 02:50	11.1594	+0.0259
18.05 01:50	11.1487	-0.004
18.05 00:50	11.2031	+0.0237
17.05 23:50	11.1204	+0.0152
17.05 22:50	11.0008	-0.0145
17.05 21:50	11.0068	+0.0164
17.05 20:50	11.0564	-0.0322
17.05 19:50	11.0499	-0.0351
17.05 18:50	11.0473	+0.0322
17.05 17:50	11.0213	-0.0005
17.05 16:50	11.0023	+0.0239
17.05 15:50	11.0027	+0.0121
17.05 14:50	10.9839	+0.0373
17.05 13:50	10.9505	-0.0057
17.05 12:50	11.0102	-0.0252
17.05 11:50	11.1836	+0.0195
17.05 10:50	11.0547	+0.0101
17.05 09:50	11.0398	+0.0258
17.05 08:50	11.0744	+0.0015
17.05 07:50	10.9935	-0.0254
17.05 06:50	10.9827	+0.0543
17.05 05:50	10.8508	-0.0053
17.05 04:50	10.8542	+0.0415
17.05 03:50	10.7251	+0.0028
17.05 02:50	10.6704	-0.0294
17.05 01:50	10.6353	+0.0206
17.05 00:50	10.7312	+0.0662
16.05 23:50	10.6013	+0.0155
16.05 22:50	10.607	-0.0139
16.05 21:50	10.7619	+0.0046
16.05 20:50	10.8639	-0.0467
16.05 19:50	10.7821	-0.0494
16.05 18:50	10.887	+0.0192
16.05 17:50	10.8263	+0.0385
16.05 16:50	10.8835	+0.0356
16.05 15:50	10.9352	+0.0146
16.05 14:50	11.1068	-0.0062
16.05 13:50	11.0633	-0.0513
16.05 12:50	11.1829	-0.0277
16.05 11:50	11.1688	-0.0023
16.05 10:50	11.1023	+0.0298
16.05 09:50	11.1068	-0.0032
16.05 08:50	11.1439	-0.0435
16.05 07:50	11.2479	+0.025
16.05 06:50	11.1653	-0.0055
16.05 05:50	11.1289	+0.0098
16.05 04:50	11.2234	+0.0018
16.05 03:50	11.1839	+0.0115
16.05 02:50	11.2775	+0.0199
16.05 01:50	11.2545	-0.0661
16.05 00:50	11.324	+0.0023
15.05 23:50	11.3883	-0.0236
15.05 22:50	11.284	+0.0144
15.05 21:50	11.2386	+0.0046
15.05 20:50	11.3518	+0.0454
15.05 19:50	11.3097	+0.0117
15.05 18:50	11.2078	+0.0135
15.05 17:50	11.3025	+0.0019
15.05 16:50	11.1918	-0.0242
15.05 15:50	11.0834	-0.016
15.05 14:50	11.022	+0.0045
15.05 13:50	11.0099	+0.0029
15.05 12:50	11.0279	+0.0083
15.05 11:40	11.0431	+0.0007
15.05 10:50	11.1023	-0.002
15.05 09:50	11.0983	+0.0026
15.05 08:50	11.1188	+0.0048
15.05 07:50	11.0769	-0.0312
15.05 06:50	11.12	-0.0023
15.05 05:50	11.0901	+0.0089
15.05 04:50	11.0362	-0.0259
15.05 03:50	11.0496	-0.0022
15.05 02:50	11.1078	+0.0172
15.05 01:50	11.1456	+0.0022
15.05 00:50	11.0969	+0.0068
14.05 23:50	11.1167	-0.0083
14.05 22:50	11.1444	+0.0213
14.05 21:50	11.1055	-0.0137
14.05 20:50	11.1266	-0.0169
14.05 19:50	11.1287	-0.0252
14.05 18:50	11.2025	+0.035
14.05 17:50	11.1025	+0.0044
14.05 16:50	11.1594	-0.0018
14.05 15:50	11.165	-0.0163
14.05 14:50	11.2057	+0.0106
14.05 13:50	11.2416	+0.0086
14.05 12:50	11.2775	+0.0156
14.05 11:50	11.2576	+0.0031
14.05 10:50	11.2694	+0.0005
14.05 09:50	11.3097	-0.0138
14.05 08:50	11.3942	+0.0166
14.05 07:50	11.3552	-0.0041
14.05 06:50	11.3832	-0.0083
14.05 05:50	11.3927	+0.0014
14.05 04:50	11.3851	-0.0173
14.05 03:50	11.4385	-0.0057
14.05 02:50	11.3756	+0.0154
14.05 01:50	11.3614	+0.0016
14.05 00:50	11.394	+0.0102
13.05 23:50	11.3778	+0.0127
13.05 22:50	11.4131	-0.016
13.05 21:50	11.3769	+0.0253
13.05 20:50	11.4052	-0.0142
13.05 19:50	11.3916	-0.0234
13.05 18:50	11.3392	-0.018
13.05 17:50	11.3822	-0.0017
13.05 16:50	11.4974	+0.0257
13.05 15:50	11.5256	+0.0027
13.05 14:50	11.4417	-0.0234
13.05 13:50	11.5263	-0.0025
13.05 12:50	11.5852	+0.0285
13.05 11:50	11.5379	-0.0162
13.05 10:50	11.5473	-0.0285
13.05 09:50	11.5177	-0.0257
13.05 08:50	11.5272	-0.0199
13.05 07:50	11.5754	-0.0501
13.05 06:50	11.6774	-0.0068
13.05 05:50	11.6749	-0.0131
13.05 04:50	11.7231	+0.0148
13.05 03:50	11.6378	-0.0235
13.05 02:50	11.7981	-0.0111
13.05 01:50	11.7785	+0.0233
13.05 00:50	11.783	+0.0023
12.05 23:50	11.7501	-0.0039
12.05 22:50	11.8304	-0.0114
12.05 21:50	11.8296	+0.017
12.05 20:50	11.8593	+0.0256
12.05 19:50	11.8362	-0.0057
12.05 18:50	11.9315	-0.0269
12.05 17:50	11.8889	-0.0257
12.05 16:50	11.9268	-0.0127
12.05 15:50	11.8958	-0.0123
12.05 14:50	11.9871	-0.0039
12.05 13:50	11.978	-0.0127
12.05 12:50	11.9635	-0.0227
12.05 11:50	11.9208	-0.0005
12.05 10:50	11.8834	-0.008
12.05 09:50	11.9881	+0.0341
12.05 08:50	11.8895	+0.0246
12.05 07:50	11.8266	+0.0325
12.05 06:50	11.9005	+0.0041
12.05 05:50	11.8774	+0.0001
12.05 04:50	11.9079	-0.0116
12.05 03:50	11.8071

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 10.6013

макс: 13.5063

за месяц:

11.3405

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05.2024	11.0337	+0.0899
16.05.2024	10.9438	-0.2323
15.05.2024	11.1761	-0.0454
14.05.2024	11.2215	-0.2622
13.05.2024	11.4837	-0.3855
12.05.2024	11.8692	-0.0155
11.05.2024	11.8847	+0.4736
10.05.2024	11.4111	+0.5257
09.05.2024	10.8854	-0.1893
08.05.2024	11.0747	-0.2952
07.05.2024	11.3699	+0.2992
06.05.2024	11.0707	+0.0491
05.05.2024	11.0216	-0.2927
04.05.2024	11.3143	-0.0827
03.05.2024	11.397	-0.1152
02.05.2024	11.5122	-0.159
01.05.2024	11.6712	-0.0073
30.04.2024	11.6785	+0.0266
29.04.2024	11.6519	+0.2561
28.04.2024	11.3958	+0.1809
27.04.2024	11.2149	+0.4267
26.04.2024	10.7882	-0.2652
25.04.2024	11.0534	-0.5292
24.04.2024	11.5826	-0.1995
23.04.2024	11.7821	-0.5645
22.04.2024	12.3466	-0.376
21.04.2024	12.7226	-0.3748
20.04.2024	13.0974	-0.4089
19.04.2024	13.5063	+0.3346
18.04.2024	13.1717	+0.3634
17.04.2024	12.8083

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 10.6013

макс: 32.8334

за квартал:

11.3405

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
17.05.2024	11.0337	+0.0899
16.05.2024	10.9438	-0.2323
15.05.2024	11.1761	-0.0454
14.05.2024	11.2215	-0.2622
13.05.2024	11.4837	-0.3855
12.05.2024	11.8692	-0.0155
11.05.2024	11.8847	+0.4736
10.05.2024	11.4111	+0.5257
09.05.2024	10.8854	-0.1893
08.05.2024	11.0747	-0.2952
07.05.2024	11.3699	+0.2992
06.05.2024	11.0707	+0.0491
05.05.2024	11.0216	-0.2927
04.05.2024	11.3143	-0.0827
03.05.2024	11.397	-0.1152
02.05.2024	11.5122	-0.159
01.05.2024	11.6712	-0.0073
30.04.2024	11.6785	+0.0266
29.04.2024	11.6519	+0.2561
28.04.2024	11.3958	+0.1809
27.04.2024	11.2149	+0.4267
26.04.2024	10.7882	-0.2652
25.04.2024	11.0534	-0.5292
24.04.2024	11.5826	-0.1995
23.04.2024	11.7821	-0.5645
22.04.2024	12.3466	-0.376
21.04.2024	12.7226	-0.3748
20.04.2024	13.0974	-0.4089
19.04.2024	13.5063	+0.3346
18.04.2024	13.1717	+0.3634
17.04.2024	12.8083	+0.5752
16.04.2024	12.2331	+0.2996
15.04.2024	11.9335	-0.1973
14.04.2024	12.1308	+0.7396
13.04.2024	11.3912	+0.4568
12.04.2024	10.9344	-0.1209
11.04.2024	11.0553	-0.5317
10.04.2024	11.587	-0.1935
09.04.2024	11.7805	-0.9749
08.04.2024	12.7554	-0.4805
07.04.2024	13.2359	+0.1396
06.04.2024	13.0963	+0.3557
05.04.2024	12.7406	-0.1966
04.04.2024	12.9372	-0.2511
03.04.2024	13.1883	+0.8917
02.04.2024	12.2966	+0.2447
01.04.2024	12.0519	-0.6136
31.03.2024	12.6655	-0.2346
30.03.2024	12.9001	+0.2379
29.03.2024	12.6622	-0.2022
28.03.2024	12.8644	+0.1083
27.03.2024	12.7561	+0.1056
26.03.2024	12.6505	+0.1649
25.03.2024	12.4856	-0.263
24.03.2024	12.7486	+0.1441
23.03.2024	12.6045	+0.0032
22.03.2024	12.6013	-0.6574
21.03.2024	13.2587	-0.575
20.03.2024	13.8337	+0.3769
19.03.2024	13.4568	+0.5085
18.03.2024	12.9483	-1.1399
17.03.2024	14.0882	-0.9677
16.03.2024	15.0559	+0.6373
15.03.2024	14.4186	-0.0959
14.03.2024	14.5145	-0.0612
13.03.2024	14.5757	+0.9765
12.03.2024	13.5992	+1.896
11.03.2024	11.7032	-1.3092
10.03.2024	13.0124	-0.265
09.03.2024	13.2774	-0.5719
08.03.2024	13.8493	-0.6487
07.03.2024	14.498	+1.2621
06.03.2024	13.2359	-0.6752
05.03.2024	13.9111	-3.2849
04.03.2024	17.196	-0.2233
03.03.2024	17.4193	-3.8037
02.03.2024	21.223	-1.0253
01.03.2024	22.2483	-0.5227
29.02.2024	22.771	+2.0431
28.02.2024	20.7279	+2.2895
27.02.2024	18.4384	-5.0818
26.02.2024	23.5202	-2.4515
25.02.2024	25.9717	-0.4502
24.02.2024	26.4219	-1.3524
23.02.2024	27.7743	-0.8871
22.02.2024	28.6614	-1.43
21.02.2024	30.0914	-0.5311
20.02.2024	30.6225	-0.1205
19.02.2024	30.743	-2.0904
18.02.2024	32.8334	+1.865
17.02.2024	30.9684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот