Курсы криптовалют к Injective Protocol

Биткоин 63154.59
Эфириум 3071.74
Tether 1
Binance Coin 587.63
Solana 151.9
USD Coin 1.0001
Рипл 0.55492
Lido Staked ETH 3072.95
Dogecoin 0.15486
Tokamak Network 5.8497
Cardano 0.4611
SHIBA INU 2.408E-5
Avalanche 37.0951
Wrapped TRON 0.11903
TRON 0.11895
Polkadot 7.1742
Wrapped Bitcoin 63234.76
Bitcoin Cash 479.04
ChainLink 14.6189
NEAR Protocol 7.1853

Все криптовалюты » Injective Protocol, USD Coin »

Курс Injective Protocol к USD Coin

Обновлено: 06.05.2024 20:40:01 Injective Protocol


	=
Калькулятор INJ - USDC / Обратный расчет: курс USD Coin к Injective Protocol

Графики

Динамика изменения курса injective protocol относительно usd coin, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9014

макс: 26.1106

за сутки:

24.8231

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
06.05 20:40	24.8231	-0.2396
06.05 20:30	25.0627	-0.1848
06.05 20:20	25.2475	+0.0357
06.05 20:10	25.2118	+0.1202
06.05 20:00	25.0916	-0.06
06.05 19:50	25.1516	-0.2668
06.05 19:40	25.4184	-0.0972
06.05 19:30	25.5156	-0.1779
06.05 19:20	25.6935	-0.1691
06.05 19:10	25.8626	+0.1554
06.05 19:00	25.7072	-0.0583
06.05 18:50	25.7655	+0.3102
06.05 18:40	25.4553	+0.0003
06.05 18:30	25.455	+0.169
06.05 18:20	25.286	+0.1208
06.05 18:10	25.1652	-0.3054
06.05 18:00	25.4706	+0.0127
06.05 17:50	25.4579	-0.0743
06.05 17:40	25.5322	-0.048
06.05 17:30	25.5802	-0.2082
06.05 17:20	25.7884	+0.0921
06.05 17:10	25.6963	+0.2555
06.05 17:00	25.4408	+0.0766
06.05 16:50	25.3642	+0.1149
06.05 16:40	25.2493	+0.1736
06.05 16:30	25.0757	-0.1002
06.05 16:20	25.1759	-0.0368
06.05 16:10	25.2127	+0.2193
06.05 16:00	24.9934	-0.3212
06.05 15:50	25.3146	-0.0544
06.05 15:40	25.369	-0.3281
06.05 15:30	25.6971	-0.208
06.05 15:20	25.9051	-0.1684
06.05 15:10	26.0735	+0.1695
06.05 15:00	25.904	+0.1949
06.05 14:50	25.7091	-0.2071
06.05 14:40	25.9162	+0.0269
06.05 14:30	25.8893	-0.1963
06.05 14:20	26.0856	+0.1865
06.05 14:10	25.8991	+0.2679
06.05 14:00	25.6312	-0.0142
06.05 13:50	25.6454	-0.3597
06.05 13:40	26.0051	+0.0209
06.05 13:30	25.9842	-0.1264
06.05 13:20	26.1106	+0.1604
06.05 13:10	25.9502	+0.1716
06.05 13:00	25.7786	+0.0638
06.05 12:50	25.7148	+0.0595
06.05 12:40	25.6553	-0.0201
06.05 12:30	25.6754	+0.0465
06.05 12:20	25.6289	-0.0216
06.05 12:10	25.6505	+0.1762
06.05 12:00	25.4743	-0.0005
06.05 11:50	25.4748	-0.0068
06.05 11:40	25.4816	+0.0059
06.05 11:30	25.4757	+0.1935
06.05 11:20	25.2822	+0.1089
06.05 11:10	25.1733	+0.2062
06.05 11:00	24.9671	-0.0605
06.05 10:50	25.0276	-0.1123
06.05 10:40	25.1399	+0.1902
06.05 10:30	24.9497	+0.0818
06.05 10:20	24.8679	-0.009
06.05 10:10	24.8769	+0.1488
06.05 10:00	24.7281	+0.0794
06.05 09:50	24.6487	+0.0252
06.05 09:40	24.6235	-0.0553
06.05 09:30	24.6788	+0.0067
06.05 09:20	24.6721	+0.1644
06.05 09:10	24.5077	+0.0289
06.05 09:00	24.4788	-0.0056
06.05 08:50	24.4844	+0.0239
06.05 08:40	24.4605	+0.1622
06.05 08:30	24.2983	+0.1485
06.05 08:20	24.1498	-0.0082
06.05 08:10	24.158	-0.0272
06.05 08:00	24.1852	+0.0441
06.05 07:50	24.1411	+0.0217
06.05 07:40	24.1194	+0.0697
06.05 07:30	24.0497	+0.0852
06.05 07:20	23.9645	-0.0416
06.05 07:10	24.0061	-0.0379
06.05 07:00	24.044	-0.0088
06.05 06:50	24.0528	-0.0035
06.05 06:40	24.0563	+0.0518
06.05 06:30	24.0045	+0.1031
06.05 06:20	23.9014	-0.1097
06.05 06:10	24.0111	+0.0402
06.05 06:00	23.9709	-0.1315
06.05 05:50	24.1024	-0.0185
06.05 05:40	24.1209	-0.0459
06.05 05:30	24.1668	-0.0178
06.05 05:20	24.1846	+0.0448
06.05 05:10	24.1398	-0.0527
06.05 05:00	24.1925	-0.0494
06.05 04:50	24.2419	+0.0438
06.05 04:40	24.1981	-0.2115
06.05 04:30	24.4096	-0.0058
06.05 04:20	24.4154	+0.0348
06.05 04:10	24.3806	+0.0433
06.05 04:00	24.3373	-0.0082
06.05 03:50	24.3455	+0.0038
06.05 03:40	24.3417	+0.0404
06.05 03:30	24.3013	+0.0359
06.05 03:20	24.2654	+0.0212
06.05 03:10	24.2442	+0.0191
06.05 03:00	24.2251	-0.032
06.05 02:50	24.2571	-0.0188
06.05 02:40	24.2759	+0.0263
06.05 02:30	24.2496	+0.0488
06.05 02:20	24.2008	+0.0275
06.05 02:10	24.1733	+0.0273
06.05 02:00	24.146	+0.0743
06.05 01:50	24.0717	+0.0062
06.05 01:40	24.0655	-0.0488
06.05 01:30	24.1143	+0.0278
06.05 01:20	24.0865	-0.0778
06.05 01:10	24.1643	-0.0227
06.05 01:00	24.187	+0.0214
06.05 00:50	24.1656	+0.0221
06.05 00:40	24.1435	-0.0724
06.05 00:30	24.2159	+0.0053
06.05 00:20	24.2106	-0.0403
06.05 00:10	24.2509	-0.0315
06.05 00:00	24.2824	+0.0701
05.05 23:50	24.2123	+0.0348
05.05 23:40	24.1775	-0.0173
05.05 23:30	24.1948	-0.0654
05.05 23:20	24.2602	-0.0039
05.05 23:10	24.2641	+0.0088
05.05 23:00	24.2553	+0.0112
05.05 22:50	24.2441	+0.0121
05.05 22:40	24.232	+0.0244
05.05 22:30	24.2076	+0.0384
05.05 22:20	24.1692	+0.0338
05.05 22:10	24.1354	-0.0234
05.05 22:00	24.1588	-0.0071
05.05 21:50	24.1659	+0.0896
05.05 21:40	24.0763	-0.1317
05.05 21:30	24.208	+0.0556
05.05 21:20	24.1524	-0.1574
05.05 21:10	24.3098	-0.1036
05.05 21:00	24.4134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1254

макс: 26.1106

за неделю:

24.8231

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
06.05 20:40	24.8231	-0.06
06.05 19:50	25.1516	-0.0583
06.05 18:50	25.7655	+0.0127
06.05 17:50	25.4579	+0.0766
06.05 16:50	25.3642	-0.3212
06.05 15:50	25.3146	+0.1949
06.05 14:50	25.7091	-0.0142
06.05 13:50	25.6454	+0.0638
06.05 12:50	25.7148	-0.0005
06.05 11:50	25.4748	-0.0605
06.05 10:50	25.0276	+0.0794
06.05 09:50	24.6487	-0.0056
06.05 08:50	24.4844	+0.0441
06.05 07:50	24.1411	-0.0088
06.05 06:50	24.0528	-0.1315
06.05 05:50	24.1024	-0.0494
06.05 04:50	24.2419	-0.0082
06.05 03:50	24.3455	-0.032
06.05 02:50	24.2571	+0.0743
06.05 01:50	24.0717	+0.0214
06.05 00:50	24.1656	+0.0701
05.05 23:50	24.2123	+0.0112
05.05 22:50	24.2441	-0.0071
05.05 21:50	24.1659	-0.0833
05.05 20:50	24.4967	-0.042
05.05 19:50	24.4935	+0.0066
05.05 18:50	24.5304	+0.1113
05.05 17:50	24.3609	-0.0037
05.05 16:50	24.2173	-0.0586
05.05 15:50	24.0822	-0.0259
05.05 14:50	24.14	+0.0047
05.05 13:50	24.2071	-0.0221
05.05 12:50	24.4743	+0.0406
05.05 11:50	24.4125	-0.0626
05.05 10:50	24.2976	-0.0122
05.05 09:50	24.0772	-0.0734
05.05 08:50	23.9655	-0.0244
05.05 07:50	24.0674	+0.0247
05.05 06:50	24.035	-0.0948
05.05 05:50	24.1467	+0.1153
05.05 04:50	24.0393	+0.1658
05.05 03:50	24.3828	+0.0138
05.05 02:50	24.6321	+0.0042
05.05 01:50	24.6389	+0.0428
05.05 00:50	24.7389	-0.0336
04.05 23:50	24.8374	+0.1082
04.05 22:50	24.7379	-0.0892
04.05 21:50	24.8434	+0.0021
04.05 20:50	24.6684	+0.0503
04.05 19:50	24.8368	+0.0708
04.05 18:50	24.6419	+0.0082
04.05 17:50	24.7239	+0.028
04.05 16:50	24.7521	+0.0598
04.05 15:50	24.9358	-0.1886
04.05 14:50	24.9463	+0.1966
04.05 13:50	24.8562	+0.0145
04.05 12:50	24.6028	+0.0462
04.05 11:50	24.6173	-0.0175
04.05 10:50	24.4698	-0.0019
04.05 09:50	24.5136	+0.0085
04.05 08:50	24.5647	+0.0406
04.05 07:50	24.6452	-0.0238
04.05 06:50	24.7602	-0.014
04.05 05:50	24.7009	-0.0558
04.05 04:50	24.9299	-0.0048
04.05 03:50	25.0709	-0.0639
04.05 02:50	25.0094	+0.0002
04.05 01:50	24.8113	-0.0536
04.05 00:50	24.9389	-0.1752
03.05 23:50	24.9479	+0.0237
03.05 22:50	24.4457	-0.1658
03.05 21:50	24.4715	+0.0267
03.05 20:50	24.1033	-0.078
03.05 19:50	24.0575	+0.0939
03.05 18:50	23.9018	-0.0396
03.05 17:50	24.109	+0.0716
03.05 16:50	24.1443	-0.0242
03.05 15:50	23.6667	+0.1342
03.05 14:50	23.0401	+0.01
03.05 13:50	23.0497	+0.0327
03.05 12:50	23.3381	-0.0546
03.05 11:50	23.3058	-0.0289
03.05 10:50	23.2585	-0.0167
03.05 09:50	23.5162	-0.0919
03.05 08:50	23.7983	+0.0308
03.05 07:50	23.6224	-0.0223
03.05 06:50	23.7055	+0.0548
03.05 05:50	23.5383	-0.1152
03.05 04:50	23.7728	-0.0301
03.05 03:50	23.3422	-0.0427
03.05 02:50	23.4815	+0.0609
03.05 01:50	23.5675	-0.0085
03.05 00:40	23.5017	-0.0407
02.05 23:50	23.263	+0.0385
02.05 22:50	23.406	+0.0791
02.05 21:50	23.4876	+0.0919
02.05 20:50	23.4298	-0.0203
02.05 19:50	23.4384	-0.0855
02.05 18:50	23.6454	-0.0432
02.05 17:50	23.496	-0.0714
02.05 16:50	23.1642	-0.0442
02.05 15:50	23.4256	+0.1172
02.05 14:50	23.3153	+0.174
02.05 13:50	22.8099	+0.0433
02.05 12:50	22.873	+0.0505
02.05 11:50	22.8509	-0.0459
02.05 10:50	22.8713	-0.0253
02.05 09:50	22.7232	-0.0401
02.05 08:50	22.8553	-0.2126
02.05 07:50	23.0299	+0.0378
02.05 06:50	23.0031	+0.0246
02.05 05:50	23.0322	+0.0754
02.05 04:50	23.0763	+0.0075
02.05 03:50	23.1688	-0.0135
02.05 02:50	23.6844	-0.0925
02.05 01:50	23.6338	+0.0628
02.05 00:50	23.5234	+0.0179
01.05 23:50	23.357	-0.0981
01.05 22:50	23.2481	+0.2045
01.05 21:50	23.9353	+0.1939
01.05 20:50	22.5806	+0.0088
01.05 19:50	22.3619	-0.0636
01.05 18:50	22.6975	-0.0296
01.05 17:50	22.8552	+0.0496
01.05 16:50	22.8639	-0.1019
01.05 15:50	22.9706	+0.1559
01.05 14:50	22.5185	-0.0202
01.05 13:50	22.1714	-0.0132
01.05 12:50	22.3125	+0.0743
01.05 11:50	22.1254	+0.0185
01.05 10:50	22.4529	-0.0908
01.05 09:50	23.0755	-0.007
01.05 08:50	23.2461	+0.0254
01.05 07:50	23.4558	+0.0299
01.05 06:50	23.567	-0.0538
01.05 05:50	23.5534	-0.0422
01.05 04:50	23.6156	-0.1128
01.05 03:50	23.4562	+0.0024
01.05 02:50	23.7428	-0.1434
01.05 01:50	24.0131	+0.0128
01.05 00:50	23.54	-0.0503
30.04 23:50	23.2838	-0.1097
30.04 22:50	23.0894	-0.019
30.04 21:50	23.1757	+0.0633
30.04 20:50	23.1488	-0.0041
30.04 19:50	23.2911	+0.02
30.04 18:50	23.3141	-0.0601
30.04 17:50	23.5575	-0.1258
30.04 16:50	23.573	+0.0241
30.04 15:50	23.4872	+0.0385
30.04 14:50	23.531	-0.0172
30.04 13:50	23.7891	-0.051
30.04 12:50	24.1041	-0.2194
30.04 11:50	24.3228	-0.0306
30.04 10:50	24.9889	+0.0178
30.04 09:50	25.1578	+0.057
30.04 08:50	24.9183	-0.0682
30.04 07:50	25.2631	-0.0068
30.04 06:50	25.5933	+0.0916
30.04 05:50	25.6219	-0.0369
30.04 04:50	25.7843	+0.1038
30.04 03:50	25.9971	-0.0267
30.04 02:50	25.8944	-0.0261
30.04 01:50	25.8526	+0.0667
30.04 00:50	25.038	+0.0046
29.04 23:50	25.0846	+0.1456
29.04 22:50	25.103	-0.0069
29.04 21:50	25.1322	+0.0063
29.04 20:50	25.4133

* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.

мин: 22.1254

макс: 38.287

за месяц:

24.8231

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
05.05.2024	25.9391	-0.6875
04.05.2024	26.6266	+0.8543
03.05.2024	25.7723	+0.7327
02.05.2024	25.0396	+0.3345
01.05.2024	24.7051	-1.1087
30.04.2024	25.8138	-1.5149
29.04.2024	27.3287	-0.884
28.04.2024	28.2127	+0.8006
27.04.2024	27.4121	-0.6328
26.04.2024	28.0449	-0.4001
25.04.2024	28.445	-1.4518
24.04.2024	29.8968	-0.5088
23.04.2024	30.4056	-0.4551
22.04.2024	30.8607	+0.0458
21.04.2024	30.8149	+0.2542
20.04.2024	30.5607	+0.8587
19.04.2024	29.702	+0.7862
18.04.2024	28.9158	+1.3163
17.04.2024	27.5995	+1.1786
16.04.2024	26.4209	-0.7036
15.04.2024	27.1245	+0.3768
14.04.2024	26.7477	-0.565
13.04.2024	27.3127	-5.0992
12.04.2024	32.4119	-2.6379
11.04.2024	35.0498	-0.2747
10.04.2024	35.3245	-1.5258
09.04.2024	36.8503	-1.4367
08.04.2024	38.287	+0.2007
07.04.2024	38.0863	+0.6248
06.04.2024	37.4615	+2.3819
05.04.2024	35.0796

* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.

мин: 22.1254

макс: 52.9065

за квартал:

24.8231

Таблица изменений курса injective protocol : показать

Дата	Курс	+/-
05.05.2024	25.9391	-0.6875
04.05.2024	26.6266	+0.8543
03.05.2024	25.7723	+0.7327
02.05.2024	25.0396	+0.3345
01.05.2024	24.7051	-1.1087
30.04.2024	25.8138	-1.5149
29.04.2024	27.3287	-0.884
28.04.2024	28.2127	+0.8006
27.04.2024	27.4121	-0.6328
26.04.2024	28.0449	-0.4001
25.04.2024	28.445	-1.4518
24.04.2024	29.8968	-0.5088
23.04.2024	30.4056	-0.4551
22.04.2024	30.8607	+0.0458
21.04.2024	30.8149	+0.2542
20.04.2024	30.5607	+0.8587
19.04.2024	29.702	+0.7862
18.04.2024	28.9158	+1.3163
17.04.2024	27.5995	+1.1786
16.04.2024	26.4209	-0.7036
15.04.2024	27.1245	+0.3768
14.04.2024	26.7477	-0.565
13.04.2024	27.3127	-5.0992
12.04.2024	32.4119	-2.6379
11.04.2024	35.0498	-0.2747
10.04.2024	35.3245	-1.5258
09.04.2024	36.8503	-1.4367
08.04.2024	38.287	+0.2007
07.04.2024	38.0863	+0.6248
06.04.2024	37.4615	+2.3819
05.04.2024	35.0796	-0.4964
04.04.2024	35.576	-0.8385
03.04.2024	36.4145	+1.5021
02.04.2024	34.9124	-2.7073
01.04.2024	37.6197	-2.0362
31.03.2024	39.6559	+0.2439
30.03.2024	39.412	-0.6265
29.03.2024	40.0385	-0.8669
28.03.2024	40.9054	-0.4897
27.03.2024	41.3951	-1.2794
26.03.2024	42.6745	+2.4706
25.03.2024	40.2039	+1.7012
24.03.2024	38.5027	+0.1103
23.03.2024	38.3924	-0.3449
22.03.2024	38.7373	-2.3882
21.03.2024	41.1255	+1.423
20.03.2024	39.7025	+0.5918
19.03.2024	39.1107	-4.5098
18.03.2024	43.6205	-1.5296
17.03.2024	45.1501	-2.432
16.03.2024	47.5821	+0.2067
15.03.2024	47.3754	-5.1006
14.03.2024	52.476	-0.4305
13.03.2024	52.9065	+2.8576
12.03.2024	50.0489	+5.7759
11.03.2024	44.273	+0.7854
10.03.2024	43.4876	-1.2389
09.03.2024	44.7265	-0.9515
08.03.2024	45.678	-0.0019
07.03.2024	45.6799	+4.4497
06.03.2024	41.2302	-2.1394
05.03.2024	43.3696	+0.9279
04.03.2024	42.4417	+1.2466
03.03.2024	41.1951	-2.0098
02.03.2024	43.2049	+0.3116
01.03.2024	42.8933	+0.0909
29.02.2024	42.8024	+2.3524
28.02.2024	40.45	+2.7003
27.02.2024	37.7497	+1.588
26.02.2024	36.1617	+1.5965
25.02.2024	34.5652	+0.4562
24.02.2024	34.109	+0.52
23.02.2024	33.589	-1.0766
22.02.2024	34.6656	-0.3603
21.02.2024	35.0259	-2.037
20.02.2024	37.0629	-0.789
19.02.2024	37.8519	-0.4516
18.02.2024	38.3035	+3.162
17.02.2024	35.1415	+0.6482
16.02.2024	34.4933	+0.0446
15.02.2024	34.4487	-0.6846
14.02.2024	35.1333	-0.5387
13.02.2024	35.672	+0.3677
12.02.2024	35.3043	-0.1173
11.02.2024	35.4216	+0.366
10.02.2024	35.0556	+0.3276
09.02.2024	34.728	+1.4506
08.02.2024	33.2774	+1.1057
07.02.2024	32.1717	+0.491
06.02.2024	31.6807	-0.8407
05.02.2024	32.5214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот