Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » Stellar

    Курс Injective (INJ) к Stellar (XLM)

    Обновлено: 18.10.2026 00:30:02Injective

    =
    Калькулятор INJ - XLM / Обратный расчет: курс Stellar к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно stellar, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.3321
      макс: 49.8047
      за сутки:
        47.9611

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:3047.9611-0.5341
      18.10 00:2048.4952-0.1062
      18.10 00:1048.6014+0.1392
      18.10 00:0048.4622-0.1657
      17.10 23:5048.6279+0.0087
      17.10 23:4048.6192-0.0583
      17.10 23:3048.6775+0.1243
      17.10 23:2048.5532-0.3431
      17.10 23:1048.8963-0.06
      17.10 23:0348.9563+0.0056
      17.10 23:0048.9507+0.0814
      17.10 22:5048.8693+0.2148
      17.10 22:4048.6545+0.1332
      17.10 22:3048.5213+0.1797
      17.10 22:2048.3416+0.0966
      17.10 22:1048.245-0.1425
      17.10 22:0048.3875+0.0285
      17.10 21:5048.359+0.153
      17.10 21:4048.206+0.1168
      17.10 21:3048.0892+0.3072
      17.10 21:2047.782-0.0157
      17.10 21:1047.7977+0.1841
      17.10 21:0347.6136+0.001
      17.10 21:0047.6126+0.1687
      17.10 20:5047.4439-0.1542
      17.10 20:4047.5981-0.0014
      17.10 20:3047.5995-0.0454
      17.10 20:2047.6449-0.0848
      17.10 20:1047.7297-0.2998
      17.10 20:0048.0295-0.0868
      17.10 19:5048.1163-0.1012
      17.10 19:4048.2175+0.0361
      17.10 19:3048.1814+0.1259
      17.10 19:2048.0555+0.2287
      17.10 19:1047.8268+0.011
      17.10 19:0347.8158+0.0066
      17.10 19:0047.8092-0.011
      17.10 18:5047.8202+0.0436
      17.10 18:4047.7766+0.0498
      17.10 18:3047.7268-0.1855
      17.10 18:2047.9123+0.0927
      17.10 18:1047.8196-0.1224
      17.10 18:0047.942+0.069
      17.10 17:5047.873-0.2028
      17.10 17:4048.0758-0.0727
      17.10 17:3048.1485+0.157
      17.10 17:2047.9915-0.0426
      17.10 17:1048.0341-0.2423
      17.10 17:0348.2764-0.097
      17.10 17:0048.3734+0.1909
      17.10 16:5048.1825+0.1255
      17.10 16:4048.057+0.101
      17.10 16:3047.956-0.211
      17.10 16:2048.167-0.144
      17.10 16:1048.311-0.166
      17.10 16:0048.477+0.1115
      17.10 15:5048.3655-0.0971
      17.10 15:4048.4626-0.023
      17.10 15:3048.4856+0.0103
      17.10 15:2048.4753+0.0981
      17.10 15:1048.3772-0.1136
      17.10 15:0348.4908-0.0153
      17.10 15:0048.5061+0.0584
      17.10 14:5048.4477+0.0074
      17.10 14:4048.4403-0.15
      17.10 14:3048.5903-0.0554
      17.10 14:2048.6457-0.0339
      17.10 14:1048.6796+0.0048
      17.10 14:0048.6748+0.012
      17.10 13:5048.6628+0.0406
      17.10 13:4048.6222-0.1911
      17.10 13:3048.8133-0.1077
      17.10 13:2048.921+0.0189
      17.10 13:1048.9021-0.1379
      17.10 13:0349.04+0.0281
      17.10 13:0049.0119+0.1726
      17.10 12:5048.8393+0.0914
      17.10 12:4048.7479-0.0562
      17.10 12:3048.8041-0.0755
      17.10 12:2048.8796-0.0272
      17.10 12:1048.9068-0.0788
      17.10 12:0048.9856+0.0703
      17.10 11:5048.9153+0.077
      17.10 11:4048.8383-0.0099
      17.10 11:3048.8482-0.1624
      17.10 11:2049.0106-0.0287
      17.10 11:1049.0393-0.0987
      17.10 11:0349.138-0.004
      17.10 11:0049.142-0.3323
      17.10 10:5049.4743-0.1271
      17.10 10:4049.6014+0.0708
      17.10 10:3049.5306+0.048
      17.10 10:2049.4826+0.0394
      17.10 10:1049.4432+0.0214
      17.10 10:0049.4218-0.0023
      17.10 09:5049.4241-0.1649
      17.10 09:4049.589-0.1975
      17.10 09:3049.7865+0.2093
      17.10 09:2049.5772+0.1526
      17.10 09:1049.4246-0.1096
      17.10 09:0349.5342-0.0518
      17.10 09:0049.586+0.0344
      17.10 08:5049.5516+0.2761
      17.10 08:4049.2755-0.1267
      17.10 08:3049.4022-0.1433
      17.10 08:2049.5455-0.2592
      17.10 08:1049.8047+0.2435
      17.10 08:0049.5612-0.0918
      17.10 07:5049.653-0.1044
      17.10 07:4049.7574+0.1389
      17.10 07:3049.6185+0.1157
      17.10 07:2049.5028-0.0596
      17.10 07:1049.5624+0.0236
      17.10 07:0349.5388-0.0651
      17.10 07:0049.6039+0.0958
      17.10 06:5049.5081+0.0961
      17.10 06:4049.412-0.0942
      17.10 06:3049.5062+0.1876
      17.10 06:2049.3186+0.4117
      17.10 06:1048.9069+0.0635
      17.10 06:0048.8434-0.0707
      17.10 05:5048.9141+0.2618
      17.10 05:4048.6523+0.0318
      17.10 05:3048.6205-0.1704
      17.10 05:2048.7909+0.0024
      17.10 05:1048.7885+0.2764
      17.10 05:0348.5121+0.1163
      17.10 05:0048.3958+0.0468
      17.10 04:5048.349+0.045
      17.10 04:4048.304-0.0074
      17.10 04:3048.3114+0.1722
      17.10 04:2048.1392-0.09
      17.10 04:1048.2292+0.0574
      17.10 04:0048.1718+0.0462
      17.10 03:5048.1256+0.2668
      17.10 03:4047.8588+0.1504
      17.10 03:3047.7084-0.2474
      17.10 03:2047.9558-0.0698
      17.10 03:1048.0256-0.0905
      17.10 03:0348.1161+0.0129
      17.10 03:0048.1032+0.0147
      17.10 02:5048.0885+0.1055
      17.10 02:4047.983+0.0038
      17.10 02:3047.9792-0.0403
      17.10 02:2048.0195+0.1325
      17.10 02:1047.887+0.0753
      17.10 02:0047.8117-0.0547
      17.10 01:5047.8664+0.1527
      17.10 01:4047.7137-0.016
      17.10 01:3047.7297+0.2676
      17.10 01:2047.4621-0.0469
      17.10 01:1047.509+0.1769
      17.10 01:0347.3321-0.0474
      17.10 01:0047.3795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.9692
      макс: 50.5903
      за неделю:
      47.9611  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:3047.9611-0.1657
      17.10 23:5048.6279+0.0814
      17.10 22:5048.8693+0.0285
      17.10 21:5048.359+0.1687
      17.10 20:5047.4439-0.0868
      17.10 19:5048.1163-0.011
      17.10 18:5047.8202+0.069
      17.10 17:5047.873+0.1909
      17.10 16:5048.1825+0.1115
      17.10 15:5048.3655+0.0584
      17.10 14:5048.4477+0.012
      17.10 13:5048.6628+0.1726
      17.10 12:5048.8393+0.0703
      17.10 11:5048.9153-0.3323
      17.10 10:5049.4743-0.0023
      17.10 09:5049.4241+0.0344
      17.10 08:5049.5516-0.0918
      17.10 07:5049.653+0.0958
      17.10 06:5049.5081-0.0707
      17.10 05:5048.9141+0.0468
      17.10 04:5048.349+0.0462
      17.10 03:5048.1256+0.0147
      17.10 02:5048.0885-0.0547
      17.10 01:5047.8664-0.0143
      17.10 00:5047.3938-0.175
      16.10 23:5047.6663+0.4254
      16.10 22:5048.0369+0.2561
      16.10 21:5047.6045-0.3042
      16.10 20:5048.4373-0.2957
      16.10 19:5048.4393-0.0439
      16.10 18:5049.659+0.0925
      16.10 17:5049.2556-0.2609
      16.10 16:5050.1489-0.2859
      16.10 15:5049.8988+0.1674
      16.10 14:5049.4382-0.1915
      16.10 13:5050.3189+0.0389
      16.10 12:5049.9233-0.0617
      16.10 11:5049.8234-0.0248
      16.10 10:5050.5903-0.1458
      16.10 09:5050.507+0.0749
      16.10 08:5050.3879+0.4995
      16.10 07:5050.1173+0.0024
      16.10 06:5050.0125-0.2969
      16.10 05:5050.2451+0.4192
      16.10 04:5047.3043-0.0643
      16.10 03:5046.822+0.1945
      16.10 02:5046.4916-0.0605
      16.10 01:5046.4433+0.075
      16.10 00:5046.0006-0.3233
      15.10 23:5045.6102-0.1549
      15.10 22:5045.861-0.135
      15.10 21:5045.4555-0.0964
      15.10 20:5044.6642+0.3401
      15.10 19:5043.7462+0.2838
      15.10 18:5042.8256+0.532
      15.10 17:5040.7239-0.1037
      15.10 16:5040.031-0.0101
      15.10 15:5040.0288-0.0815
      15.10 14:5040.138+0.1087
      15.10 13:5039.7636+0.057
      15.10 12:5040.1187-0.0379
      15.10 11:5040.4448+0.1912
      15.10 10:5040.1283-0.3197
      15.10 09:5140.2672-0.0764
      15.10 08:5040.9196+0.0837
      15.10 07:5041.0397+0.0018
      15.10 06:5040.9852-0.0231
      15.10 05:5041.7601-0.0261
      15.10 04:5041.7222+0.046
      15.10 03:5041.8774+0.1119
      15.10 02:5041.8408+0.0008
      15.10 01:5041.6305+0.1137
      15.10 00:5041.4584-0.0174
      14.10 23:5041.3447+0.0671
      14.10 22:5041.625+0.1102
      14.10 21:5042.1615+0.1428
      14.10 20:5041.7943-0.0409
      14.10 19:5041.6524-0.1821
      14.10 18:5042.0014+0.0025
      14.10 17:5042.5315-0.022
      14.10 16:5042.415+0.0725
      14.10 15:5041.8874-0.0052
      14.10 14:5041.8719-0.0292
      14.10 13:5041.986+0.0725
      14.10 12:5042.2576+0.2251
      14.10 11:5042.4847-0.1064
      14.10 10:5042.8741-0.0451
      14.10 09:5042.6866-0.195
      14.10 08:5042.894-0.1261
      14.10 07:5043.5218-0.2281
      14.10 06:5043.3647+0.3835
      14.10 05:5043.0025+0.2513
      14.10 04:5042.5608-0.2301
      14.10 03:5042.9-0.1176
      14.10 02:5042.761+0.0479
      14.10 01:5042.4092-0.2276
      14.10 00:5042.7625-0.0241
      13.10 23:5042.704-0.0993
      13.10 22:5042.7781-0.3054
      13.10 21:5042.8206-0.0684
      13.10 20:5042.7474+0.7064
      13.10 19:5041.8475-0.0026
      13.10 18:5040.8567-0.1057
      13.10 17:5040.9934+0.0664
      13.10 16:5040.5973-0.003
      13.10 15:5040.5674-0.061
      13.10 14:5041.3225-0.0883
      13.10 13:5041.2164+0.0132
      13.10 12:5041.3544-0.0157
      13.10 11:5041.1707-0.1656
      13.10 10:5041.4899+0.0187
      13.10 09:5040.8777+0.1155
      13.10 08:5040.5015+0.1059
      13.10 07:5039.7202+0.2086
      13.10 06:5039.4167+0.0566
      13.10 05:5038.4117-0.0556
      13.10 04:5038.0318-0.0536
      13.10 03:5037.9692+0.0853
      13.10 02:5038.1972+0.0009
      13.10 01:5037.9946-0.0082
      13.10 00:5038.1085-0.1902
      12.10 23:5039.1052-0.2042
      12.10 22:5039.1836-0.0422
      12.10 21:5038.5934+0.0838
      12.10 20:5038.9089-0.4992
      12.10 19:5039.4436+0.079
      12.10 18:5039.8087+0.1593
      12.10 17:5039.2279+0.1946
      12.10 16:5039.7068+0.0361
      12.10 15:5939.6051+0.1752
      12.10 14:5039.4587+0.0551
      12.10 13:5039.5301+0.1492
      12.10 12:5039.2734+0.201
      12.10 11:5039.3015+0.103
      12.10 10:5039.0905+0.0705
      12.10 09:5039.2056-0.2733
      12.10 08:5040.092+0.3183
      12.10 07:5038.8656-0.1458
      12.10 06:5038.9264-0.0346
      12.10 05:5038.664-0.1637
      12.10 04:5039.4352-0.0383
      12.10 03:5038.2373-0.036
      12.10 02:5038.2081+0.0334
      12.10 01:5038.2319+0.0117
      12.10 00:5038.238-0.0496
      11.10 23:5038.4746-0.1076
      11.10 22:5038.5777-0.3734
      11.10 21:5039.135+0.149
      11.10 20:5038.7942+0.0338
      11.10 19:5038.0271-0.2984
      11.10 18:5038.21-0.061
      11.10 17:5038.9416-0.0961
      11.10 16:5038.8731+0.0032
      11.10 15:5038.7795-0.091
      11.10 14:5038.8563+0.084
      11.10 13:5038.5116-0.1791
      11.10 12:5038.6115+0.0023
      11.10 11:5039.0496+0.0045
      11.10 10:5038.9327-0.0377
      11.10 09:5039.4882+0.0009
      11.10 08:5039.5693+0.0301
      11.10 07:5039.0862-0.0033
      11.10 06:5038.5698-0.1112
      11.10 05:5039.0292+0.1065
      11.10 04:5039.2207-0.403
      11.10 03:5040.2641+0.098
      11.10 02:5038.8373-0.0347
      11.10 01:5038.7053+0.0603
      11.10 00:5038.5269
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 30.3674
      макс: 50.5903
      за месяц:
      47.9611  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.202649.0546+6.8602
      15.10.202642.1944-0.1248
      14.10.202642.3192+1.3481
      13.10.202640.9711+1.829
      12.10.202639.1421+0.3561
      11.10.202638.786+1.8071
      10.10.202636.9789+0.9479
      09.10.202636.031-0.3634
      08.10.202636.3944-0.1695
      07.10.202636.5639+0.3091
      06.10.202636.2548+1.6282
      05.10.202634.6266-0.146
      04.10.202634.7726-0.7501
      03.10.202635.5227+1.5867
      02.10.202633.936+0.4363
      01.10.202633.4997-0.0345
      30.09.202633.5342+0.1961
      29.09.202633.3381-0.8229
      28.09.202634.161-1.9483
      27.09.202636.1093-0.651
      25.09.202636.7603-2.3774
      24.09.202639.1377+1.7698
      23.09.202637.3679+1.0327
      22.09.202636.3352-1.4084
      21.09.202637.7436-2.6263
      20.09.202640.3699+2.3373
      19.09.202638.0326+4.5826
      18.09.202633.45+3.0826
      17.09.202630.3674-0.1177
      16.09.202630.4851
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 24.4767
      макс: 50.5903
      за квартал:
      47.9611  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.202649.0546+6.8602
      15.10.202642.1944-0.1248
      14.10.202642.3192+1.3481
      13.10.202640.9711+1.829
      12.10.202639.1421+0.3561
      11.10.202638.786+1.8071
      10.10.202636.9789+0.9479
      09.10.202636.031-0.3634
      08.10.202636.3944-0.1695
      07.10.202636.5639+0.3091
      06.10.202636.2548+1.6282
      05.10.202634.6266-0.146
      04.10.202634.7726-0.7501
      03.10.202635.5227+1.5867
      02.10.202633.936+0.4363
      01.10.202633.4997-0.0345
      30.09.202633.5342+0.1961
      29.09.202633.3381-0.8229
      28.09.202634.161-1.9483
      27.09.202636.1093-0.651
      25.09.202636.7603-2.3774
      24.09.202639.1377+1.7698
      23.09.202637.3679+1.0327
      22.09.202636.3352-1.4084
      21.09.202637.7436-2.6263
      20.09.202640.3699+2.3373
      19.09.202638.0326+4.5826
      18.09.202633.45+3.0826
      17.09.202630.3674-0.1177
      16.09.202630.4851-0.3776
      15.09.202630.8627-1.9817
      14.09.202632.8444-0.4837
      13.09.202633.3281+0.368
      12.09.202632.9601-0.4314
      11.09.202633.3915-0.1506
      10.09.202633.5421+0.1064
      09.09.202633.4357-0.1061
      08.09.202633.5418+3.4764
      07.09.202630.0654+2.4016
      06.09.202627.6638+0.9765
      05.09.202626.6873+0.179
      04.09.202626.5083-0.7271
      03.09.202627.2354-0.312
      02.09.202627.5474+0.0454
      01.09.202627.502-0.6797
      31.08.202628.1817-0.7514
      30.08.202628.9331+0.4136
      29.08.202628.5195-0.5719
      28.08.202629.0914-0.4435
      27.08.202629.5349-0.4664
      26.08.202630.0013-0.1293
      25.08.202630.1306+4.2783
      23.08.202625.8523+1.3756
      22.08.202624.4767-1.2631
      21.08.202625.7398-0.971
      20.08.202626.7108-0.0916
      19.08.202626.8024+0.5999
      18.08.202626.2025+0.1272
      17.08.202626.0753-0.162
      16.08.202626.2373-0.269
      15.08.202626.5063-1.2543
      14.08.202627.7606-1.041
      13.08.202628.8016+0.1155
      12.08.202628.6861+0.8556
      11.08.202627.8305+0.7347
      10.08.202627.0958-0.0143
      09.08.202627.1101-0.0414
      08.08.202627.1515-0.7765
      07.08.202627.928-1.0227
      06.08.202628.9507-0.3319
      05.08.202629.2826+0.1857
      04.08.202629.0969+0.0596
      03.08.202629.0373+0.5296
      02.08.202628.5077-0.0428
      01.08.202628.5505-0.0026
      31.07.202628.5531+0.8374
      30.07.202627.7157+1.2773
      29.07.202626.4384-0.5641
      28.07.202627.0025-0.2435
      27.07.202627.246-0.4856
      26.07.202627.7316-1.2346
      25.07.202628.9662-0.2363
      24.07.202629.2025+1.1417
      23.07.202628.0608+0.3987
      22.07.202627.6621-0.2056
      21.07.202627.8677-0.1585
      20.07.202628.0262+0.9633
      19.07.202627.0629-0.5083
      18.07.202627.5712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.