Курсы криптовалют к Injective

Bitcoin 78897.76
Эфириум 2449.99
Tether USDt 0.9999
BNB 695.84
XRP 1.4484
USDC 0.99996
Solana 97.6348
TRON 0.33768
Hyperliquid 80.0343
Dogecoin 0.08689
Zcash 781.34
UNUS SED LEO 9.3551
Chainlink 11.3876
Monero 439.05
Cardano 0.21158
Decimal 0.59041
Stellar 0.18543
Bitcoin Cash 266.22
Canton 0.11915
Dai 0.99999

Все криптовалюты » Injective » Tether USDt

Курс Injective (INJ) к Tether USDt (USDT)

Обновлено: 26.08.2026 01:20:01 Injective


	=
Калькулятор INJ - USDT / Обратный расчет: курс Tether USDt к Injective

Графики

Динамика изменения курса injective относительно tether usdt, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4326

макс: 5.645

за сутки:

5.645

Таблица изменений курса injective : показать

Дата	Курс	+/-
26.08 01:20	5.645	+0.0233
26.08 01:10	5.6217	+0.06
26.08 01:03	5.5617	+0.0211
26.08 01:00	5.5406	+0.0187
26.08 00:50	5.5219	+0.0185
26.08 00:40	5.5034	+0.0457
26.08 00:30	5.4577	-0.0078
26.08 00:20	5.4655	+0.0329
26.08 00:10	5.4326	-0.0045
26.08 00:00	5.4371	-0.0338
25.08 23:50	5.4709	-0.1221
25.08 23:40	5.593	-0.0245
25.08 23:30	5.6175	+0.0046
25.08 23:20	5.6129	-0.0222
25.08 02:10	5.6351	+0.0123
25.08 02:00	5.6228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0667

макс: 5.9639

за неделю:

5.645

Таблица изменений курса injective : показать

Дата	Курс	+/-
26.08 01:20	5.645	+0.0187
26.08 00:50	5.5219	-0.0338
25.08 23:50	5.4709	-0.0222
25.08 02:10	5.6351	-0.0278
25.08 01:50	5.6506	-0.0217
25.08 00:50	5.6996	-0.0069
24.08 23:50	5.7013	-0.0339
24.08 22:50	5.6297	-0.0189
24.08 21:50	5.8176	-0.0759
24.08 20:50	5.8505	-0.0387
24.08 19:50	5.9639	-0.0159
24.08 18:50	5.6927	+0.0266
24.08 17:50	5.6909	-0.0017
24.08 16:50	5.4899	+0.043
24.08 15:50	5.449	-0.019
24.08 14:50	5.4622	-0.008
24.08 13:50	5.3727	+0.0042
24.08 12:50	5.3763	-0.0025
24.08 11:50	5.3329	-0.0132
24.08 10:50	5.3573	+0.0246
24.08 09:50	5.2802	-0.0002
24.08 08:50	5.2932	-0.0564
24.08 07:50	5.2746	+0.0042
24.08 06:50	5.2771	-0.0369
24.08 05:50	5.3568	-0.0174
24.08 04:50	5.3863	+0.0443
24.08 03:50	5.3036	+0.0136
24.08 02:50	5.3475	-0.0206
24.08 01:50	5.3974	+0.0406
24.08 00:50	5.3282	+0.0332
23.08 23:50	5.2964	-0.0273
23.08 22:50	5.3421	-0.0032
23.08 21:50	5.3184	-0.0179
23.08 20:50	5.2604	-0.0203
23.08 19:50	5.3026	+0.0165
23.08 18:50	5.2164	+0.0352
23.08 17:50	5.1113	+0.0027
23.08 16:50	5.136	+0.0171
23.08 15:50	5.0349	-0.0093
23.08 14:50	5.0729	+0.0028
23.08 13:50	5.0275	+0.0136
23.08 12:50	4.9147	+0.0104
23.08 11:50	4.8624	-0.0249
23.08 10:50	4.8439	-0.0157
23.08 09:50	4.8269	-0.01
23.08 08:50	4.8083	-0.0273
23.08 07:50	4.8164	+0.0225
23.08 06:50	4.8252	+0.005
23.08 05:50	4.9171	-0.0173
23.08 04:50	4.9382	+0.0072
23.08 03:50	4.9375	+0.0229
23.08 02:50	4.9202	-0.0089
23.08 01:50	4.9722	-0.0112
23.08 00:50	4.8858	-0.0169
22.08 23:50	4.9535	-0.0044
22.08 22:50	4.9671	-0.0067
22.08 21:50	4.9454	+0.0566
22.08 20:50	4.929	+0.0295
22.08 19:50	4.8875	-0.0196
22.08 18:50	4.8156	-0.0154
22.08 17:50	4.8202	+0.0188
22.08 16:50	4.7817	-0.0277
22.08 15:50	4.8239	-0.0009
22.08 14:50	4.8008	-0.0314
22.08 13:50	4.8113	-0.0292
22.08 12:50	4.8617	+0.004
22.08 11:50	4.8708	+0.0093
22.08 10:50	4.9448	+0.0148
22.08 09:50	4.9568	+0.0438
22.08 08:50	4.9209	+0.0118
22.08 07:50	5.2983	-0.0149
22.08 06:50	5.2259	-0.0088
22.08 05:50	5.1892	-0.013
22.08 04:50	5.0559	+0.0231
22.08 03:50	5.0561	-0.0155
22.08 02:50	5.0741	+0.021
22.08 01:50	5.0367	+0.0057
22.08 00:50	5.0063	+0.0084
21.08 23:50	4.9177	-
21.08 22:50	4.8651	-0.0272
21.08 21:50	4.9391	+0.0021
21.08 20:50	4.9558	-0.0098
21.08 19:50	5.005	-0.0191
21.08 18:50	5.0007	-0.0103
21.08 17:50	5.0008	+0.0038
21.08 16:50	4.9959	+0.0181
21.08 15:50	4.9669	+0.0019
21.08 14:50	4.8642	+0.0214
21.08 13:50	4.9047	-0.0146
21.08 12:50	4.9141	+0.0286
21.08 11:50	4.9836	+0.0234
21.08 10:50	4.8478	+0.0424
21.08 09:50	4.8046	+0.0128
21.08 08:50	4.7868	+0.0161
21.08 07:50	4.7572	+0.0016
21.08 06:50	4.763	-0.0018
21.08 05:50	4.7645	+0.0212
21.08 04:50	4.7468	+0.0166
21.08 03:50	4.7345	+0.0102
21.08 02:50	4.7624	-0.0016
21.08 01:50	4.7643	-0.014
21.08 00:50	4.7698	-0.0184
20.08 23:50	4.7698	-0.0019
20.08 22:50	4.7191	+0.0056
20.08 21:50	4.696	-0.0047
20.08 20:50	4.7626	+0.004
20.08 19:50	4.7548	+0.0026
20.08 18:50	4.749	-0.0053
20.08 17:50	4.7129	-0.0124
20.08 16:50	4.7886	-0.012
20.08 15:50	4.774	+0.0142
20.08 14:50	4.861	+0.0065
20.08 13:50	4.8639	-0.018
20.08 12:50	4.7977	+0.0179
20.08 11:50	4.7387	+0.0085
20.08 10:50	4.6136	-0.0039
20.08 09:50	4.6528	-0.006
20.08 08:50	4.668	+0.0248
20.08 07:50	4.6577	+0.0102
20.08 06:50	4.5974	-0.001
20.08 05:50	4.6149	-0.0162
20.08 04:50	4.6513	+0.0171
20.08 03:50	4.6145	-0.01
20.08 02:50	4.5896	+0.0067
20.08 01:50	4.5715	+0.0456
20.08 00:50	4.6109	+0.0025
19.08 23:50	4.5674	+0.0503
19.08 22:50	4.4901	+0.0094
19.08 21:50	4.3973	+0.0107
19.08 20:50	4.4006	+0.0054
19.08 19:50	4.3864	-0.0604
19.08 18:50	4.3916	+0.0041
19.08 17:50	4.2964	-0.0004
19.08 16:50	4.2475	+0.0023
19.08 15:50	4.2387	+0.0235
19.08 14:50	4.2311	+0.005
19.08 13:50	4.2286	-0.0019
19.08 12:50	4.2128	+0.0085
19.08 11:50	4.2196	-0.0056
19.08 10:50	4.246	+0.057
19.08 09:50	4.1796	+0.0025
19.08 08:50	4.1542	-0.0105
19.08 07:50	4.1596	-0.0034
19.08 06:50	4.1459	+0.0001
19.08 05:50	4.1431	-0.0033
19.08 04:50	4.1446	+0.011
19.08 03:50	4.0949	+0.0024
19.08 02:50	4.0773	-0.0061
19.08 01:50	4.0667

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 4.0525

макс: 5.9639

за месяц:

5.645

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.08.2026	5.0726	+0.131
22.08.2026	4.9416	+0.044
21.08.2026	4.8976	+0.1765
20.08.2026	4.7211	+0.4229
19.08.2026	4.2982	+0.2457
18.08.2026	4.0525	-0.064
17.08.2026	4.1165	-0.0089
16.08.2026	4.1254	-0.0762
15.08.2026	4.2016	-0.2169
14.08.2026	4.4185	-0.2024
13.08.2026	4.6209	+0.0133
12.08.2026	4.6076	+0.1195
11.08.2026	4.4881	+0.0677
10.08.2026	4.4204	-0.0042
09.08.2026	4.4246	-0.0318
08.08.2026	4.4564	-0.0485
07.08.2026	4.5049	-0.1782
06.08.2026	4.6831	-0.2059
05.08.2026	4.889	-0.0678
04.08.2026	4.9568	-0.03
03.08.2026	4.9868	+0.0111
02.08.2026	4.9757	+0.0848
01.08.2026	4.8909	+0.0041
31.07.2026	4.8868	+0.1065
30.07.2026	4.7803	+0.2096
29.07.2026	4.5707	-0.0805
28.07.2026	4.6512	-0.2266
27.07.2026	4.8778	-0.0866
26.07.2026	4.9644	-0.1991
25.07.2026	5.1635	-0.1103
24.07.2026	5.2738

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 4.0525

макс: 6.9306

за квартал:

5.645

Таблица изменений курса injective : показать

Дата	Курс	+/-
23.08.2026	5.0726	+0.131
22.08.2026	4.9416	+0.044
21.08.2026	4.8976	+0.1765
20.08.2026	4.7211	+0.4229
19.08.2026	4.2982	+0.2457
18.08.2026	4.0525	-0.064
17.08.2026	4.1165	-0.0089
16.08.2026	4.1254	-0.0762
15.08.2026	4.2016	-0.2169
14.08.2026	4.4185	-0.2024
13.08.2026	4.6209	+0.0133
12.08.2026	4.6076	+0.1195
11.08.2026	4.4881	+0.0677
10.08.2026	4.4204	-0.0042
09.08.2026	4.4246	-0.0318
08.08.2026	4.4564	-0.0485
07.08.2026	4.5049	-0.1782
06.08.2026	4.6831	-0.2059
05.08.2026	4.889	-0.0678
04.08.2026	4.9568	-0.03
03.08.2026	4.9868	+0.0111
02.08.2026	4.9757	+0.0848
01.08.2026	4.8909	+0.0041
31.07.2026	4.8868	+0.1065
30.07.2026	4.7803	+0.2096
29.07.2026	4.5707	-0.0805
28.07.2026	4.6512	-0.2266
27.07.2026	4.8778	-0.0866
26.07.2026	4.9644	-0.1991
25.07.2026	5.1635	-0.1103
24.07.2026	5.2738	+0.1188
23.07.2026	5.155	-0.0893
22.07.2026	5.2443	-0.0967
21.07.2026	5.341	+0.0832
20.07.2026	5.2578	+0.1527
19.07.2026	5.1051	-0.0245
18.07.2026	5.1296	+0.1497
17.07.2026	4.9799	-0.0716
16.07.2026	5.0515	-0.0011
15.07.2026	5.0526	+0.0809
14.07.2026	4.9717	+0.2436
13.07.2026	4.7281	-0.1721
12.07.2026	4.9002	-0.1299
11.07.2026	5.0301	+0.1503
10.07.2026	4.8798	+0.0303
09.07.2026	4.8495	+0.1889
08.07.2026	4.6606	-0.1002
07.07.2026	4.7608	-0.0741
06.07.2026	4.8349	+0.1274
05.07.2026	4.7075	-0.129
04.07.2026	4.8365	+0.0114
03.07.2026	4.8251	+0.2331
02.07.2026	4.592	-0.0903
01.07.2026	4.6823	+0.0376
30.06.2026	4.6447	-0.0483
29.06.2026	4.693	+0.0454
28.06.2026	4.6476	-0.2129
27.06.2026	4.8605	+0.2698
26.06.2026	4.5907	+0.3676
25.06.2026	4.2231	-0.1599
24.06.2026	4.383	-0.2289
23.06.2026	4.6119	-0.2805
22.06.2026	4.8924	-0.0877
21.06.2026	4.9801	-0.0759
20.06.2026	5.056	-0.0541
19.06.2026	5.1101	-0.1549
18.06.2026	5.265	-0.2298
17.06.2026	5.4948	-0.2208
16.06.2026	5.7156	+0.2806
15.06.2026	5.435	+0.3108
14.06.2026	5.1242	-0.0904
13.06.2026	5.2146	-0.0905
12.06.2026	5.3051	+0.0561
11.06.2026	5.249	+0.0668
10.06.2026	5.1822	-0.4302
09.06.2026	5.6124	-0.0032
08.06.2026	5.6156	+0.3116
07.06.2026	5.304	+0.1735
06.06.2026	5.1305	+0.0005
05.06.2026	5.13	-0.745
04.06.2026	5.875	-0.7668
03.06.2026	6.6418	-0.2888
02.06.2026	6.9306	+0.1483
01.06.2026	6.7823	+0.2826
31.05.2026	6.4997	-0.1703
30.05.2026	6.67	+0.508
29.05.2026	6.162	+0.7277
28.05.2026	5.4343	-0.2294
27.05.2026	5.6637	-0.0362
26.05.2026	5.6999	+0.2426
25.05.2026	5.4573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот