Курсы криптовалют к Injective

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Injective » Tether USDt

Курс Injective (INJ) к Tether USDt (USDT)

Обновлено: 18.10.2026 00:30:02 Injective


	=
Калькулятор INJ - USDT / Обратный расчет: курс Tether USDt к Injective

Графики

Динамика изменения курса injective относительно tether usdt, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4071

макс: 8.9587

за сутки:

8.5156

Таблица изменений курса injective : показать

Дата	Курс	+/-
18.10 00:30	8.5156	-0.1651
18.10 00:20	8.6807	-0.0296
18.10 00:10	8.7103	+0.0279
18.10 00:00	8.6824	-0.0273
17.10 23:50	8.7097	+0.004
17.10 23:40	8.7057	-0.0131
17.10 23:30	8.7188	+0.0196
17.10 23:20	8.6992	-0.066
17.10 23:10	8.7652	-0.01
17.10 23:03	8.7752	+0.0024
17.10 23:00	8.7728	+0.0234
17.10 22:50	8.7494	+0.0501
17.10 22:40	8.6993	+0.0236
17.10 22:30	8.6757	+0.0312
17.10 22:20	8.6445	+0.0263
17.10 22:10	8.6182	-0.028
17.10 22:00	8.6462	+0.0047
17.10 21:50	8.6415	+0.0325
17.10 21:40	8.609	+0.0294
17.10 21:30	8.5796	+0.0616
17.10 21:20	8.518	+0.0078
17.10 21:10	8.5102	+0.0583
17.10 21:03	8.4519	+0.0081
17.10 21:00	8.4438	+0.0367
17.10 20:50	8.4071	-0.0126
17.10 20:40	8.4197	-0.0012
17.10 20:30	8.4209	+0.0024
17.10 20:20	8.4185	+0.0083
17.10 20:10	8.4102	-0.0525
17.10 20:00	8.4627	-0.0318
17.10 19:50	8.4945	-0.0236
17.10 19:40	8.5181	-0.0082
17.10 19:30	8.5263	+0.0099
17.10 19:20	8.5164	+0.0379
17.10 19:10	8.4785	+0.0014
17.10 19:03	8.4771	+0.0026
17.10 19:00	8.4745	-0.0116
17.10 18:50	8.4861	+0.0044
17.10 18:40	8.4817	+0.0031
17.10 18:30	8.4786	-0.0524
17.10 18:20	8.531	+0.0178
17.10 18:10	8.5132	-0.036
17.10 18:00	8.5492	+0.0223
17.10 17:50	8.5269	-0.0362
17.10 17:40	8.5631	-0.0174
17.10 17:30	8.5805	+0.0424
17.10 17:20	8.5381	-0.0036
17.10 17:10	8.5417	-0.0345
17.10 17:03	8.5762	-0.0188
17.10 17:00	8.595	+0.0445
17.10 16:50	8.5505	+0.0077
17.10 16:40	8.5428	+0.0066
17.10 16:30	8.5362	-0.0241
17.10 16:20	8.5603	-0.0527
17.10 16:10	8.613	-0.031
17.10 16:00	8.644	+0.001
17.10 15:50	8.643	-0.0259
17.10 15:40	8.6689	-0.0064
17.10 15:30	8.6753	+0.0039
17.10 15:20	8.6714	-0.007
17.10 15:10	8.6784	-0.0284
17.10 15:03	8.7068	-0.0047
17.10 15:00	8.7115	+0.0068
17.10 14:50	8.7047	+0.0017
17.10 14:40	8.703	-0.0322
17.10 14:30	8.7352	-0.0086
17.10 14:20	8.7438	-0.0154
17.10 14:10	8.7592	-0.001
17.10 14:00	8.7602	+0.0033
17.10 13:50	8.7569	+0.0142
17.10 13:40	8.7427	-0.019
17.10 13:30	8.7617	-0.0123
17.10 13:20	8.774	+0.0132
17.10 13:10	8.7608	-0.0271
17.10 13:03	8.7879	-0.0055
17.10 13:00	8.7934	+0.0374
17.10 12:50	8.756	+0.0151
17.10 12:40	8.7409	-0.0052
17.10 12:30	8.7461	-0.0218
17.10 12:20	8.7679	-0.0045
17.10 12:10	8.7724	-0.014
17.10 12:00	8.7864	+0.0101
17.10 11:50	8.7763	+0.0038
17.10 11:40	8.7725	-0.0023
17.10 11:30	8.7748	-0.0246
17.10 11:20	8.7994	-0.0055
17.10 11:10	8.8049	-0.022
17.10 11:03	8.8269	-0.0026
17.10 11:00	8.8295	-0.0622
17.10 10:50	8.8917	-0.0217
17.10 10:40	8.9134	+0.0212
17.10 10:30	8.8922	+0.0077
17.10 10:20	8.8845	-0.003
17.10 10:10	8.8875	+0.0072
17.10 10:00	8.8803	-0.0009
17.10 09:50	8.8812	-0.0298
17.10 09:40	8.911	-0.0389
17.10 09:30	8.9499	+0.0349
17.10 09:20	8.915	+0.0339
17.10 09:10	8.8811	-0.014
17.10 09:03	8.8951	-0.0093
17.10 09:00	8.9044	+0.0091
17.10 08:50	8.8953	+0.0522
17.10 08:40	8.8431	-0.0271
17.10 08:30	8.8702	-0.0342
17.10 08:20	8.9044	-0.0543
17.10 08:10	8.9587	+0.0552
17.10 08:00	8.9035	-0.0204
17.10 07:50	8.9239	-0.0237
17.10 07:40	8.9476	+0.0322
17.10 07:30	8.9154	+0.0186
17.10 07:20	8.8968	-0.0178
17.10 07:10	8.9146	-0.0058
17.10 07:03	8.9204	-0.0125
17.10 07:00	8.9329	+0.016
17.10 06:50	8.9169	+0.015
17.10 06:40	8.9019	-0.0101
17.10 06:30	8.912	+0.0395
17.10 06:20	8.8725	+0.0551
17.10 06:10	8.8174	+0.0019
17.10 06:00	8.8155	-0.0049
17.10 05:50	8.8204	+0.0448
17.10 05:40	8.7756	-0.003
17.10 05:30	8.7786	-0.0425
17.10 05:20	8.8211	+0.0015
17.10 05:10	8.8196	+0.0782
17.10 05:03	8.7414	+0.0244
17.10 05:00	8.717	+0.002
17.10 04:50	8.715	+0.0052
17.10 04:40	8.7098	-0.01
17.10 04:30	8.7198	+0.0316
17.10 04:20	8.6882	-0.0216
17.10 04:10	8.7098	+0.0091
17.10 04:00	8.7007	+0.0026
17.10 03:50	8.6981	+0.0334
17.10 03:40	8.6647	+0.0329
17.10 03:30	8.6318	-0.0605
17.10 03:20	8.6923	-0.0166
17.10 03:10	8.7089	-0.0219
17.10 03:03	8.7308	+0.0007
17.10 03:00	8.7301	+0.0004
17.10 02:50	8.7297	+0.0259
17.10 02:40	8.7038	+0.0058
17.10 02:30	8.698	-0.0118
17.10 02:20	8.7098	+0.0156
17.10 02:10	8.6942	+0.0181
17.10 02:00	8.6761	-0.0136
17.10 01:50	8.6897	+0.0248
17.10 01:40	8.6649	-0.0068
17.10 01:30	8.6717	+0.0532
17.10 01:20	8.6185	-0.0075
17.10 01:10	8.626	+0.0428
17.10 01:03	8.5832	-0.0067
17.10 01:00	8.5899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1371

макс: 9.2854

за неделю:

8.5156

Таблица изменений курса injective : показать

Дата	Курс	+/-
18.10 00:30	8.5156	-0.0273
17.10 23:50	8.7097	+0.0234
17.10 22:50	8.7494	+0.0047
17.10 21:50	8.6415	+0.0367
17.10 20:50	8.4071	-0.0318
17.10 19:50	8.4945	-0.0116
17.10 18:50	8.4861	+0.0223
17.10 17:50	8.5269	+0.0445
17.10 16:50	8.5505	+0.001
17.10 15:50	8.643	+0.0068
17.10 14:50	8.7047	+0.0033
17.10 13:50	8.7569	+0.0374
17.10 12:50	8.756	+0.0101
17.10 11:50	8.7763	-0.0622
17.10 10:50	8.8917	-0.0009
17.10 09:50	8.8812	+0.0091
17.10 08:50	8.8953	-0.0204
17.10 07:50	8.9239	+0.016
17.10 06:50	8.9169	-0.0049
17.10 05:50	8.8204	+0.002
17.10 04:50	8.715	+0.0026
17.10 03:50	8.6981	+0.0004
17.10 02:50	8.7297	-0.0136
17.10 01:50	8.6897	-0.0084
17.10 00:50	8.5983	-0.0222
16.10 23:50	8.5901	+0.0896
16.10 22:50	8.6231	+0.0217
16.10 21:50	8.5726	-0.0935
16.10 20:50	8.7664	-0.0865
16.10 19:50	8.7691	-0.0503
16.10 18:50	9.0322	-0.025
16.10 17:50	9.0748	-0.0452
16.10 16:50	9.1705	-0.0621
16.10 15:50	9.1402	+0.014
16.10 14:50	9.1575	-0.0355
16.10 13:50	9.2731	+0.0134
16.10 12:50	9.1898	-0.0164
16.10 11:50	9.192	-0.0079
16.10 10:50	9.2854	-0.0258
16.10 09:50	9.2787	+0.0249
16.10 08:50	9.2143	+0.0941
16.10 07:50	9.138	+0.0374
16.10 06:50	9.09	-0.0622
16.10 05:50	9.1567	+0.0601
16.10 04:50	8.6498	-0.0176
16.10 03:50	8.5871	+0.0376
16.10 02:50	8.5091	-0.0148
16.10 01:50	8.5395	+0.0131
16.10 00:50	8.4657	-0.0914
15.10 23:50	8.4286	-0.033
15.10 22:50	8.4987	-0.0254
15.10 21:50	8.3977	-0.0237
15.10 20:50	8.2739	+0.0667
15.10 19:50	8.0659	+0.0653
15.10 18:50	7.929	+0.1394
15.10 17:50	7.4257	-0.0344
15.10 16:50	7.1492	-0.0249
15.10 15:50	7.181	-0.0177
15.10 14:50	7.2336	+0.0218
15.10 13:50	7.1386	+0.024
15.10 12:50	7.2404	-0.0071
15.10 11:50	7.3045	+0.0535
15.10 10:50	7.2225	-0.0381
15.10 09:51	7.2061	-0.0495
15.10 08:50	7.2972	+0.0037
15.10 07:50	7.437	+0.0074
15.10 06:50	7.3271	+0.0272
15.10 05:50	7.5051	-0.0112
15.10 04:50	7.6079	+0.0034
15.10 03:50	7.65	+0.0013
15.10 02:50	7.6563	+0.0091
15.10 01:50	7.6463	+0.0143
15.10 00:50	7.6363	-0.0025
14.10 23:50	7.587	+0.0093
14.10 22:50	7.6598	+0.0342
14.10 21:50	7.7512	+0.0231
14.10 20:50	7.6919	-0.0019
14.10 19:50	7.6641	-0.0756
14.10 18:50	7.7243	-0.0015
14.10 17:50	7.8034	-0.0945
14.10 16:50	7.9365	+0.0043
14.10 15:50	7.8538	-0.0031
14.10 14:50	7.9482	+0.0027
14.10 13:50	7.9429	+0.0204
14.10 12:50	7.9669	+0.0406
14.10 11:50	8.069	-0.019
14.10 10:50	8.1485	+0.0008
14.10 09:50	8.115	-0.0535
14.10 08:50	8.1451	-0.0289
14.10 07:50	8.3069	-0.0642
14.10 06:50	8.2677	+0.0834
14.10 05:50	8.1813	+0.0444
14.10 04:50	8.0978	-0.0722
14.10 03:50	8.2233	-0.0236
14.10 02:50	8.1401	+0.0068
14.10 01:50	8.108	-0.0423
14.10 00:50	8.1915	-0.0136
13.10 23:50	8.2111	-0.0134
13.10 22:50	8.2169	-0.0379
13.10 21:50	8.2169	-0.0252
13.10 20:50	8.1717	+0.1307
13.10 19:50	8.0245	+0.0055
13.10 18:50	7.7887	-0.0419
13.10 17:50	7.9148	-0.0164
13.10 16:50	7.7735	+0.0096
13.10 15:50	7.744	-0.0217
13.10 14:50	7.8654	-0.0141
13.10 13:50	7.8754	-0.0011
13.10 12:50	7.9414	-0.0225
13.10 11:50	7.9996	-0.0456
13.10 10:50	8.0959	+0.002
13.10 09:50	7.9931	+0.0517
13.10 08:50	7.8662	+0.026
13.10 07:50	7.678	+0.0457
13.10 06:50	7.5927	+0.0256
13.10 05:50	7.3662	+0.0013
13.10 04:50	7.2592	-0.0523
13.10 03:50	7.1371	+0.0161
13.10 02:50	7.2917	-0.0126
13.10 01:50	7.3806	+0.0114
13.10 00:50	7.4069	-0.0391
12.10 23:50	7.7293	-0.0334
12.10 22:50	7.7096	-0.0103
12.10 21:50	7.5581	+0.0306
12.10 20:50	7.6186	-0.133
12.10 19:50	7.7334	+0.0187
12.10 18:50	7.8511	+0.0397
12.10 17:50	7.7108	+0.0446
12.10 16:50	7.9004	+0.0043
12.10 15:59	7.9048	+0.0527
12.10 14:50	7.8902	+0.0158
12.10 13:50	7.9526	+0.054
12.10 12:50	7.8758	+0.0378
12.10 11:50	7.9284	+0.024
12.10 10:50	7.9193	+0.0286
12.10 09:50	7.9402	-0.0455
12.10 08:50	8.1325	+0.093
12.10 07:50	7.9056	-0.025
12.10 06:50	7.8361	-0.0201
12.10 05:50	7.8182	-0.033
12.10 04:50	7.9403	-0.0129
12.10 03:50	7.7643	-0.0053
12.10 02:50	7.7604	+0.0024
12.10 01:50	7.7629	+0.0068
12.10 00:50	7.7307	-0.0087
11.10 23:50	7.8343	-0.0164
11.10 22:50	7.8303	-0.0624
11.10 21:50	7.9191	+0.0175
11.10 20:50	7.9224	+0.0167
11.10 19:50	7.8048	+0.0225
11.10 18:50	7.7128	-0.0144
11.10 17:50	7.7904	-0.0266
11.10 16:50	7.7144	+0.002
11.10 15:50	7.6757	-0.0076
11.10 14:50	7.6719	+0.0035
11.10 13:50	7.5796	+0.0107
11.10 12:50	7.5937	+0.0032
11.10 11:50	7.6309	+0.0003
11.10 10:50	7.6118	-0.0081
11.10 09:50	7.7425	-0.0037
11.10 08:50	7.7371	+0.0072
11.10 07:50	7.6472	-0.0273
11.10 06:50	7.5441	-0.0278
11.10 05:50	7.6695	+0.0188
11.10 04:50	7.7062	-0.082
11.10 03:50	7.8898	+0.0156
11.10 02:50	7.6433	-0.0069
11.10 01:50	7.6173	+0.0123
11.10 00:50	7.6009

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 5.3868

макс: 9.2854

за месяц:

8.5156

Таблица изменений курса injective : показать

Дата	Курс	+/-
16.10.2026	8.947	+1.2824
15.10.2026	7.6646	-0.2752
14.10.2026	7.9398	+0.0742
13.10.2026	7.8656	+0.0622
12.10.2026	7.8034	+0.0844
11.10.2026	7.719	+0.4367
10.10.2026	7.2823	+0.2946
09.10.2026	6.9877	-0.1526
08.10.2026	7.1403	-0.2976
07.10.2026	7.4379	-0.344
06.10.2026	7.7819	+0.183
05.10.2026	7.5989	+0.0401
04.10.2026	7.5588	-0.0809
03.10.2026	7.6397	+0.1685
02.10.2026	7.4712	+0.006
01.10.2026	7.4652	-0.0772
30.09.2026	7.5424	-0.0254
29.09.2026	7.5678	+0.1048
28.09.2026	7.463	-0.3432
27.09.2026	7.8062	-0.2636
25.09.2026	8.0698	+0.0236
24.09.2026	8.0462	+0.1366
23.09.2026	7.9096	+0.1556
22.09.2026	7.754	-0.034
21.09.2026	7.788	-0.0036
20.09.2026	7.7916	+0.3404
19.09.2026	7.4512	+1.1216
18.09.2026	6.3296	+0.7426
17.09.2026	5.587	+0.2002
16.09.2026	5.3868

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 4.0525

макс: 9.2854

за квартал:

8.5156

Таблица изменений курса injective : показать

Дата	Курс	+/-
16.10.2026	8.947	+1.2824
15.10.2026	7.6646	-0.2752
14.10.2026	7.9398	+0.0742
13.10.2026	7.8656	+0.0622
12.10.2026	7.8034	+0.0844
11.10.2026	7.719	+0.4367
10.10.2026	7.2823	+0.2946
09.10.2026	6.9877	-0.1526
08.10.2026	7.1403	-0.2976
07.10.2026	7.4379	-0.344
06.10.2026	7.7819	+0.183
05.10.2026	7.5989	+0.0401
04.10.2026	7.5588	-0.0809
03.10.2026	7.6397	+0.1685
02.10.2026	7.4712	+0.006
01.10.2026	7.4652	-0.0772
30.09.2026	7.5424	-0.0254
29.09.2026	7.5678	+0.1048
28.09.2026	7.463	-0.3432
27.09.2026	7.8062	-0.2636
25.09.2026	8.0698	+0.0236
24.09.2026	8.0462	+0.1366
23.09.2026	7.9096	+0.1556
22.09.2026	7.754	-0.034
21.09.2026	7.788	-0.0036
20.09.2026	7.7916	+0.3404
19.09.2026	7.4512	+1.1216
18.09.2026	6.3296	+0.7426
17.09.2026	5.587	+0.2002
16.09.2026	5.3868	-0.4691
15.09.2026	5.8559	-0.3194
14.09.2026	6.1753	+0.2003
13.09.2026	5.975	+0.0186
12.09.2026	5.9564	+0.0323
11.09.2026	5.9241	-0.0704
10.09.2026	5.9945	-0.2502
09.09.2026	6.2447	-0.1289
08.09.2026	6.3736	+0.6375
07.09.2026	5.7361	+0.6043
06.09.2026	5.1318	+0.2531
05.09.2026	4.8787	+0.0642
04.09.2026	4.8145	-0.1058
03.09.2026	4.9203	+0.1233
02.09.2026	4.797	-0.0759
01.09.2026	4.8729	-0.1038
31.08.2026	4.9767	-0.2287
30.08.2026	5.2054	+0.1182
29.08.2026	5.0872	-0.2118
28.08.2026	5.299	-0.1852
27.08.2026	5.4842	+0.0136
26.08.2026	5.4706	-0.0989
25.08.2026	5.5695	+0.4969
23.08.2026	5.0726	+0.131
22.08.2026	4.9416	+0.044
21.08.2026	4.8976	+0.1765
20.08.2026	4.7211	+0.4229
19.08.2026	4.2982	+0.2457
18.08.2026	4.0525	-0.064
17.08.2026	4.1165	-0.0089
16.08.2026	4.1254	-0.0762
15.08.2026	4.2016	-0.2169
14.08.2026	4.4185	-0.2024
13.08.2026	4.6209	+0.0133
12.08.2026	4.6076	+0.1195
11.08.2026	4.4881	+0.0677
10.08.2026	4.4204	-0.0042
09.08.2026	4.4246	-0.0318
08.08.2026	4.4564	-0.0485
07.08.2026	4.5049	-0.1782
06.08.2026	4.6831	-0.2059
05.08.2026	4.889	-0.0678
04.08.2026	4.9568	-0.03
03.08.2026	4.9868	+0.0111
02.08.2026	4.9757	+0.0848
01.08.2026	4.8909	+0.0041
31.07.2026	4.8868	+0.1065
30.07.2026	4.7803	+0.2096
29.07.2026	4.5707	-0.0805
28.07.2026	4.6512	-0.2266
27.07.2026	4.8778	-0.0866
26.07.2026	4.9644	-0.1991
25.07.2026	5.1635	-0.1103
24.07.2026	5.2738	+0.1188
23.07.2026	5.155	-0.0893
22.07.2026	5.2443	-0.0967
21.07.2026	5.341	+0.0832
20.07.2026	5.2578	+0.1527
19.07.2026	5.1051	-0.0245
18.07.2026	5.1296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот