Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Injective

    Все криптовалюты » Injective » XRP

    Курс Injective (INJ) к XRP (XRP)

    Обновлено: 18.10.2026 00:40:01Injective

    =
    Калькулятор INJ - XRP / Обратный расчет: курс XRP к Injective
    0
    10010

    Графики

    Динамика изменения курса injective относительно xrp, за 1 INJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5018
      макс: 6.8373
      за сутки:
        6.6194

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:406.6194+0.0359
      18.10 00:306.5835-0.0747
      18.10 00:206.6582-0.0173
      18.10 00:106.6755+0.0109
      18.10 00:006.6646-0.0257
      17.10 23:506.6903-0.0004
      17.10 23:406.6907-0.0115
      17.10 23:306.7022+0.0129
      17.10 23:206.6893-0.0502
      17.10 23:106.7395-0.0083
      17.10 23:036.7478+0.0033
      17.10 23:006.7445+0.0155
      17.10 22:506.729+0.0303
      17.10 22:406.6987+0.018
      17.10 22:306.6807+0.023
      17.10 22:206.6577+0.02
      17.10 22:106.6377-0.0185
      17.10 22:006.6562+0.0014
      17.10 21:506.6548+0.0198
      17.10 21:406.635+0.0227
      17.10 21:306.6123+0.0432
      17.10 21:206.5691+0.0036
      17.10 21:106.5655+0.0325
      17.10 21:036.533+0.0064
      17.10 21:006.5266+0.0248
      17.10 20:506.5018-0.0149
      17.10 20:406.5167+0.0015
      17.10 20:306.5152-0.0023
      17.10 20:206.5175-0.0034
      17.10 20:106.5209-0.0378
      17.10 20:006.5587-0.0144
      17.10 19:506.5731-0.0233
      17.10 19:406.5964+0.0013
      17.10 19:306.5951+0.0144
      17.10 19:206.5807+0.0353
      17.10 19:106.5454-0.0063
      17.10 19:036.5517-0.0022
      17.10 19:006.5539+0.0067
      17.10 18:506.5472+0.0032
      17.10 18:406.544+0.0095
      17.10 18:306.5345-0.0214
      17.10 18:206.5559+0.011
      17.10 18:106.5449-0.0161
      17.10 18:006.561+0.013
      17.10 17:506.548-0.0249
      17.10 17:406.5729-0.0149
      17.10 17:306.5878+0.0191
      17.10 17:206.5687-0.0035
      17.10 17:106.5722-0.0303
      17.10 17:036.6025-0.0137
      17.10 17:006.6162+0.0232
      17.10 16:506.593+0.005
      17.10 16:406.588+0.0032
      17.10 16:306.5848-0.0294
      17.10 16:206.6142-0.0258
      17.10 16:106.64-0.0315
      17.10 16:006.6715+0.0215
      17.10 15:506.65-0.0114
      17.10 15:406.6614-0.0054
      17.10 15:306.6668+0.0107
      17.10 15:206.6561+0.0107
      17.10 15:106.6454-0.0156
      17.10 15:036.661-0.0052
      17.10 15:006.6662+0.0092
      17.10 14:506.657+0.0009
      17.10 14:406.6561-0.0229
      17.10 14:306.679-0.0048
      17.10 14:206.6838-0.0075
      17.10 14:106.6913-0.0018
      17.10 14:006.6931-0.0007
      17.10 13:506.6938+0.0106
      17.10 13:406.6832-0.0251
      17.10 13:306.7083-0.016
      17.10 13:206.7243+0.0093
      17.10 13:106.715-0.0132
      17.10 13:036.7282+0.0005
      17.10 13:006.7277+0.023
      17.10 12:506.7047+0.0133
      17.10 12:406.6914-0.0035
      17.10 12:306.6949-0.0142
      17.10 12:206.7091-0.0002
      17.10 12:106.7093-0.0086
      17.10 12:006.7179+0.0067
      17.10 11:506.7112+0.0107
      17.10 11:406.7005+0.0005
      17.10 11:306.7-0.0213
      17.10 11:206.7213-0.0084
      17.10 11:106.7297-0.0155
      17.10 11:036.7452-0.0019
      17.10 11:006.7471-0.0405
      17.10 10:506.7876-0.0124
      17.10 10:406.8+0.0074
      17.10 10:306.7926+0.0071
      17.10 10:206.7855+0.0027
      17.10 10:106.7828+0.0056
      17.10 10:006.7772-0.0032
      17.10 09:506.7804-0.023
      17.10 09:406.8034-0.0236
      17.10 09:306.827+0.0311
      17.10 09:206.7959+0.0214
      17.10 09:106.7745-0.0149
      17.10 09:036.7894-0.0067
      17.10 09:006.7961+0.006
      17.10 08:506.7901+0.0378
      17.10 08:406.7523-0.0169
      17.10 08:306.7692-0.0269
      17.10 08:206.7961-0.0412
      17.10 08:106.8373+0.0336
      17.10 08:006.8037-0.0152
      17.10 07:506.8189-0.0149
      17.10 07:406.8338+0.0194
      17.10 07:306.8144+0.0116
      17.10 07:206.8028-0.0123
      17.10 07:106.8151+0.0011
      17.10 07:036.814-0.0071
      17.10 07:006.8211+0.0185
      17.10 06:506.8026+0.0116
      17.10 06:406.791-0.0233
      17.10 06:306.8143+0.0149
      17.10 06:206.7994+0.0451
      17.10 06:106.7543+0.0063
      17.10 06:006.748-0.0105
      17.10 05:506.7585+0.0321
      17.10 05:406.7264+0.0005
      17.10 05:306.7259-0.023
      17.10 05:206.7489+0.0017
      17.10 05:106.7472+0.0455
      17.10 05:036.7017+0.0168
      17.10 05:006.6849+0.0033
      17.10 04:506.6816+0.0072
      17.10 04:406.6744-0.0032
      17.10 04:306.6776+0.0204
      17.10 04:206.6572-0.0144
      17.10 04:106.6716+0.0102
      17.10 04:006.6614+0.0017
      17.10 03:506.6597+0.0334
      17.10 03:406.6263+0.0241
      17.10 03:306.6022-0.034
      17.10 03:206.6362-0.0089
      17.10 03:106.6451-0.0114
      17.10 03:036.6565+0.0016
      17.10 03:006.6549+0.0021
      17.10 02:506.6528+0.0126
      17.10 02:406.6402+0.0054
      17.10 02:306.6348-0.0083
      17.10 02:206.6431+0.0128
      17.10 02:106.6303+0.0074
      17.10 02:006.6229-0.0074
      17.10 01:506.6303+0.0154
      17.10 01:406.6149-0.0041
      17.10 01:306.619+0.0409
      17.10 01:206.5781-0.0066
      17.10 01:106.5847+0.0146
      17.10 01:036.5701-0.0059
      17.10 01:006.576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.379
      макс: 6.93
      за неделю:
      6.6194  

      Таблица изменений курса injective : показать

      ДатаКурс+/-
      18.10 00:406.6194-0.0257
      17.10 23:506.6903+0.0155
      17.10 22:506.729+0.0014
      17.10 21:506.6548+0.0248
      17.10 20:506.5018-0.0144
      17.10 19:506.5731+0.0067
      17.10 18:506.5472+0.013
      17.10 17:506.548+0.0232
      17.10 16:506.593+0.0215
      17.10 15:506.65+0.0092
      17.10 14:506.657-0.0007
      17.10 13:506.6938+0.023
      17.10 12:506.7047+0.0067
      17.10 11:506.7112-0.0405
      17.10 10:506.7876-0.0032
      17.10 09:506.7804+0.006
      17.10 08:506.7901-0.0152
      17.10 07:506.8189+0.0185
      17.10 06:506.8026-0.0105
      17.10 05:506.7585+0.0033
      17.10 04:506.6816+0.0017
      17.10 03:506.6597+0.0021
      17.10 02:506.6528-0.0074
      17.10 01:506.6303-0.001
      17.10 00:506.577-0.0204
      16.10 23:506.586+0.0493
      16.10 22:506.6478+0.0388
      16.10 21:506.6081-0.0355
      16.10 20:506.7008-0.0427
      16.10 19:506.6873-0.0068
      16.10 18:506.8643+0.0215
      16.10 17:506.7791-0.0392
      16.10 16:506.8771-0.0278
      16.10 15:506.822+0.0202
      16.10 14:506.7896-0.0248
      16.10 13:506.8995+0.0148
      16.10 12:506.8597-0.0093
      16.10 11:506.8384-0.0053
      16.10 10:506.93-0.011
      16.10 09:506.9042+0.0055
      16.10 08:506.8918+0.0675
      16.10 07:506.8489+0.0151
      16.10 06:506.8246-0.039
      16.10 05:506.8488+0.0487
      16.10 04:506.4874-0.0094
      16.10 03:506.422+0.0238
      16.10 02:506.3791-0.0062
      16.10 01:506.3656+0.008
      16.10 00:506.3134-0.0421
      15.10 23:506.27-0.0221
      15.10 22:506.3237-0.0193
      15.10 21:506.2572-0.0078
      15.10 20:506.1555+0.0556
      15.10 19:506.0301+0.0425
      15.10 18:505.9238+0.0753
      15.10 17:505.6346-0.0046
      15.10 16:505.5154-0.004
      15.10 15:505.5033-0.0002
      15.10 14:505.5141+0.0057
      15.10 13:505.4661+0.0123
      15.10 12:505.4953-0.0061
      15.10 11:505.5448+0.0188
      15.10 10:505.5243-0.0322
      15.10 09:515.5171-0.0122
      15.10 08:505.615+0.0109
      15.10 07:505.612+0.0008
      15.10 06:505.6253+0.0077
      15.10 05:505.7046+0.0009
      15.10 04:505.7295+0.0057
      15.10 03:505.763+0.0035
      15.10 02:505.749+0.0006
      15.10 01:505.7379+0.0122
      15.10 00:505.7193-0.0111
      14.10 23:505.7368+0.0159
      14.10 22:505.7707+0.0049
      14.10 21:505.8516+0.0203
      14.10 20:505.7805+0.0123
      14.10 19:505.7295-0.0323
      14.10 18:505.7847+0.0051
      14.10 17:505.8533-0.0392
      14.10 16:505.8157+0.0075
      14.10 15:505.7717-0.0026
      14.10 14:505.7858-0.0095
      14.10 13:505.7973+0.0097
      14.10 12:505.835+0.0227
      14.10 11:505.885-0.0205
      14.10 10:505.9419-0.0035
      14.10 09:505.9343-0.0258
      14.10 08:505.9522-0.0175
      14.10 07:506.0293-0.0385
      14.10 06:506.0068+0.0536
      14.10 05:505.9638+0.028
      14.10 04:505.9164-0.0421
      14.10 03:505.9768-0.0127
      14.10 02:505.9551+0.0041
      14.10 01:505.9142-0.0304
      14.10 00:505.9784-0.0032
      13.10 23:505.986-0.0138
      13.10 22:505.9949-0.0353
      13.10 21:505.9897-0.0025
      13.10 20:505.9744+0.1089
      13.10 19:505.8443-0.0054
      13.10 18:505.7047-0.0156
      13.10 17:505.7421+0.0046
      13.10 16:505.6888-0.0004
      13.10 15:505.6809-0.007
      13.10 14:505.7812-0.0097
      13.10 13:505.7962+0.0037
      13.10 12:505.8266-0.0067
      13.10 11:505.8077-0.0327
      13.10 10:505.868+0.0022
      13.10 09:505.7993+0.023
      13.10 08:505.7321+0.016
      13.10 07:505.611+0.037
      13.10 06:505.5462-0.0016
      13.10 05:505.4118-0.0137
      13.10 04:505.379-0.0189
      13.10 03:505.3907+0.0118
      13.10 02:505.4366-0.0076
      13.10 01:505.4514-0.0063
      13.10 00:505.4989-0.026
      12.10 23:505.6411-0.0319
      12.10 22:505.6487-0.0072
      12.10 21:505.5601+0.0152
      12.10 20:505.5961-0.0582
      12.10 19:505.6365+0.0147
      12.10 18:505.6949+0.0287
      12.10 17:505.6115+0.0211
      12.10 16:505.6917+0.0034
      12.10 15:595.6852+0.0283
      12.10 14:505.6481+0.015
      12.10 13:505.6544+0.0203
      12.10 12:505.6196+0.0325
      12.10 11:505.6297+0.0179
      12.10 10:505.6018+0.0051
      12.10 09:505.625-0.0391
      12.10 08:505.7559+0.0584
      12.10 07:505.5798-0.0183
      12.10 06:505.5733-0.0124
      12.10 05:505.5507-0.0163
      12.10 04:505.6506-0.0002
      12.10 03:505.4983-0.0042
      12.10 02:505.5015+0.0052
      12.10 01:505.5059+0.0038
      12.10 00:505.5052-0.0063
      11.10 23:505.5592-0.0126
      11.10 22:505.5553-0.0333
      11.10 21:505.6125+0.0168
      11.10 20:505.5794+0.0089
      11.10 19:505.4891-0.0311
      11.10 18:505.4704-0.0109
      11.10 17:505.5626-0.0176
      11.10 16:505.5246+0.0042
      11.10 15:505.5027-0.015
      11.10 14:505.508+0.0019
      11.10 13:505.4518+0.0087
      11.10 12:505.4476+0.0015
      11.10 11:505.4695+0.0005
      11.10 10:505.4621-0.0082
      11.10 09:505.5428+0.0008
      11.10 08:505.5466+0.0022
      11.10 07:505.4769-0.0033
      11.10 06:505.4123-0.0162
      11.10 05:505.4692+0.0138
      11.10 04:505.5004-0.0564
      11.10 03:505.6398+0.0189
      11.10 02:505.4398-0.0057
      11.10 01:505.427+0.0117
      11.10 00:505.3992
    • * на графике представлен средесуточный курс injective в течение последних 30 дней.
      мин: 4.1866
      макс: 6.93
      за месяц:
      6.6194  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20266.7454+0.9455
      15.10.20265.7999-0.0535
      14.10.20265.8534+0.0964
      13.10.20265.757+0.1409
      12.10.20265.6161+0.1093
      11.10.20265.5068+0.3272
      10.10.20265.1796+0.1646
      09.10.20265.015-0.1104
      08.10.20265.1254-0.0148
      07.10.20265.1402-0.0326
      06.10.20265.1728+0.1405
      05.10.20265.0323-0.0069
      04.10.20265.0392-0.0972
      03.10.20265.1364+0.1843
      02.10.20264.9521-0.047
      01.10.20264.9991-0.0254
      30.09.20265.0245-0.0115
      29.09.20265.036+0.0484
      28.09.20264.9876-0.1289
      27.09.20265.1165-0.0609
      25.09.20265.1774-0.1671
      24.09.20265.3445+0.2722
      23.09.20265.0723+0.0555
      22.09.20265.0168-0.2618
      21.09.20265.2786-0.3208
      20.09.20265.5994+0.3604
      19.09.20265.239+0.5534
      18.09.20264.6856+0.388
      17.09.20264.2976+0.111
      16.09.20264.1866
    • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
      мин: 3.2886
      макс: 6.93
      за квартал:
      6.6194  
      Таблица изменений курса injective : показать
      ДатаКурс+/-
      16.10.20266.7454+0.9455
      15.10.20265.7999-0.0535
      14.10.20265.8534+0.0964
      13.10.20265.757+0.1409
      12.10.20265.6161+0.1093
      11.10.20265.5068+0.3272
      10.10.20265.1796+0.1646
      09.10.20265.015-0.1104
      08.10.20265.1254-0.0148
      07.10.20265.1402-0.0326
      06.10.20265.1728+0.1405
      05.10.20265.0323-0.0069
      04.10.20265.0392-0.0972
      03.10.20265.1364+0.1843
      02.10.20264.9521-0.047
      01.10.20264.9991-0.0254
      30.09.20265.0245-0.0115
      29.09.20265.036+0.0484
      28.09.20264.9876-0.1289
      27.09.20265.1165-0.0609
      25.09.20265.1774-0.1671
      24.09.20265.3445+0.2722
      23.09.20265.0723+0.0555
      22.09.20265.0168-0.2618
      21.09.20265.2786-0.3208
      20.09.20265.5994+0.3604
      19.09.20265.239+0.5534
      18.09.20264.6856+0.388
      17.09.20264.2976+0.111
      16.09.20264.1866-0.054
      15.09.20264.2406-0.1635
      14.09.20264.4041-0.0079
      13.09.20264.412+0.0519
      12.09.20264.3601-0.0111
      11.09.20264.3712-0.0028
      10.09.20264.374-0.0228
      09.09.20264.3968-0.1351
      08.09.20264.5319+0.4413
      07.09.20264.0906+0.47
      06.09.20263.6206+0.1565
      05.09.20263.4641+0.0842
      04.09.20263.3799-0.1257
      03.09.20263.5056-0.0744
      02.09.20263.58+0.0254
      01.09.20263.5546-0.0763
      31.08.20263.6309-0.0936
      30.08.20263.7245+0.0592
      29.08.20263.6653-0.0884
      28.08.20263.7537-0.074
      27.08.20263.8277-0.0476
      26.08.20263.8753+0.0184
      25.08.20263.8569+0.4573
      23.08.20263.3996+0.111
      22.08.20263.2886-0.309
      21.08.20263.5976-0.3841
      20.08.20263.9817-0.1786
      19.08.20264.1603+0.1029
      18.08.20264.0574-0.0541
      17.08.20264.1115-0.0118
      16.08.20264.1233-0.0649
      15.08.20264.1882-0.2112
      14.08.20264.3994-0.1818
      13.08.20264.5812+0.0466
      12.08.20264.5346+0.0963
      11.08.20264.4383+0.1369
      10.08.20264.3014+0.0419
      09.08.20264.2595-0.0325
      08.08.20264.292-0.09
      07.08.20264.382-0.0945
      06.08.20264.4765-0.1054
      05.08.20264.5819-0.0245
      04.08.20264.6064-0.0319
      03.08.20264.6383+0.0311
      02.08.20264.6072+0.0026
      01.08.20264.6046+0.0464
      31.07.20264.5582+0.1425
      30.07.20264.4157+0.1775
      29.07.20264.2382-0.153
      28.07.20264.3912-0.0529
      27.07.20264.4441-0.0603
      26.07.20264.5044-0.2113
      25.07.20264.7157-0.0785
      24.07.20264.7942+0.2015
      23.07.20264.5927-0.006
      22.07.20264.5987-0.0905
      21.07.20264.6892-0.0803
      20.07.20264.7695+0.1118
      19.07.20264.6577-0.0484
      18.07.20264.7061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.