Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 81222.98
Эфириум 2387.03
Tether USDt 0.99866
BNB 716.54
XRP 1.279
USDC 0.99984
Solana 102.54
TRON 0.33191
Hyperliquid 77.9567
Zcash 1110.07
Dogecoin 0.07812
Monero 586.16
Chainlink 11.8447
UNUS SED LEO 9.0343
Cardano 0.2172
Bitway 2.3992
NEAR Protocol 4.7735
Stellar 0.1756
Bitcoin Cash 271.97
Decimal 0.44501

Все криптовалюты » Intel Tokenized bStocks » Bitway

Курс Intel Tokenized bStocks (INTCB) к Bitway (BTW)

Обновлено: 18.10.2026 17:30:01


	=
Калькулятор INTCB - BTW / Обратный расчет: курс Bitway к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно bitway, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.9083

макс: 41.7358

за сутки:

36.5726

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
18.10 17:30	36.5726	+0.0919
18.10 17:20	36.4807	-0.2011
18.10 17:10	36.6818	-0.2178
18.10 17:03	36.8996	-0.0377
18.10 17:00	36.9373	+0.1314
18.10 16:50	36.8059	+0.4946
18.10 16:40	36.3113	-0.0278
18.10 16:30	36.3391	-0.25
18.10 16:20	36.5891	+0.1373
18.10 16:10	36.4518	-0.0504
18.10 16:00	36.5022	-0.2677
18.10 15:50	36.7699	+0.0941
18.10 15:40	36.6758	-0.12
18.10 15:30	36.7958	+0.2082
18.10 15:20	36.5876	-0.0581
18.10 15:10	36.6457	+0.0934
18.10 15:03	36.5523	+0.0468
18.10 15:00	36.5055	+0.0323
18.10 14:50	36.4732	+0.224
18.10 14:40	36.2492	+0.0391
18.10 14:30	36.2101	-0.0901
18.10 14:20	36.3002	-0.2092
18.10 14:10	36.5094	-0.2435
18.10 14:00	36.7529	+0.1276
18.10 13:50	36.6253	+0.715
18.10 13:40	35.9103	-0.1092
18.10 13:30	36.0195	-0.0954
18.10 13:20	36.1149	-0.21
18.10 13:10	36.3249	-0.3562
18.10 13:03	36.6811	-0.1325
18.10 13:00	36.8136	-0.4561
18.10 12:50	37.2697	-0.4713
18.10 12:40	37.741	-0.7975
18.10 12:30	38.5385	-0.3209
18.10 12:20	38.8594	+0.4724
18.10 12:10	38.387	+0.6547
18.10 12:00	37.7323	+0.126
18.10 11:50	37.6063	+0.2864
18.10 11:40	37.3199	+0.2019
18.10 11:30	37.118	+0.0467
18.10 11:20	37.0713	+0.5389
18.10 11:10	36.5324	+0.1763
18.10 11:03	36.3561	-0.0755
18.10 11:00	36.4316	-0.1974
18.10 10:50	36.629	-0.2638
18.10 10:40	36.8928	+0.1223
18.10 10:30	36.7705	-0.085
18.10 10:20	36.8555	-0.226
18.10 10:10	37.0815	+0.2061
18.10 10:00	36.8754	+0.0714
18.10 09:50	36.804	+0.0014
18.10 09:40	36.8026	+0.0576
18.10 09:30	36.745	+0.2757
18.10 09:20	36.4693	-0.1601
18.10 09:10	36.6294	+0.1874
18.10 09:03	36.442	-0.1192
18.10 09:00	36.5612	-0.3964
18.10 08:50	36.9576	+0.6853
18.10 08:40	36.2723	-0.0135
18.10 08:30	36.2858	-0.0115
18.10 08:20	36.2973	+0.1396
18.10 08:10	36.1577	-0.7336
18.10 08:00	36.8913	+0.1731
18.10 07:50	36.7182	-0.2335
18.10 07:40	36.9517	+0.2159
18.10 07:30	36.7358	-0.2928
18.10 07:20	37.0286	-0.8174
18.10 07:10	37.846	+0.0477
18.10 07:03	37.7983	-0.1173
18.10 07:00	37.9156	+0.0795
18.10 06:50	37.8361	-0.1444
18.10 06:40	37.9805	-0.4183
18.10 06:30	38.3988	-0.2919
18.10 06:20	38.6907	+0.2078
18.10 06:10	38.4829	+0.411
18.10 06:00	38.0719	+0.1078
18.10 05:50	37.9641	+0.1905
18.10 05:40	37.7736	+1.0854
18.10 05:30	36.6882	+0.0477
18.10 05:20	36.6405	-0.2923
18.10 05:10	36.9328	-1.0081
18.10 05:03	37.9409	+0.1598
18.10 05:00	37.7811	-0.4508
18.10 04:50	38.2319	+0.003
18.10 04:40	38.2289	-0.132
18.10 04:30	38.3609	-0.0829
18.10 04:20	38.4438	-0.0598
18.10 04:10	38.5036	-0.044
18.10 04:00	38.5476	+1.1836
18.10 03:50	37.364	-0.7634
18.10 03:40	38.1274	+1.0983
18.10 03:30	37.0291	-0.0244
18.10 03:20	37.0535	+0.3312
18.10 03:10	36.7223	+0.3237
18.10 03:03	36.3986	+0.061
18.10 03:00	36.3376	+0.1099
18.10 02:50	36.2277	+0.2879
18.10 02:40	35.9398	+0.2048
18.10 02:30	35.735	+0.2972
18.10 02:20	35.4378	+0.4782
18.10 02:10	34.9596	+0.3386
18.10 02:00	34.621	-0.1178
18.10 01:50	34.7388	+0.0201
18.10 01:40	34.7187	-0.103
18.10 01:30	34.8217	+0.0742
18.10 01:20	34.7475	+0.4527
18.10 01:10	34.2948	+0.116
18.10 01:03	34.1788	-0.0592
18.10 01:00	34.238	+0.0778
18.10 00:50	34.1602	-0.1684
18.10 00:40	34.3286	+0.0518
18.10 00:30	34.2768	-0.8605
18.10 00:20	35.1373	-0.0723
18.10 00:10	35.2096	-0.1254
18.10 00:00	35.335	+0.1211
17.10 23:50	35.2139	+0.1587
17.10 23:40	35.0552	+0.337
17.10 23:30	34.7182	+0.2929
17.10 23:20	34.4253	+0.299
17.10 23:10	34.1263	+0.1679
17.10 23:03	33.9584	+0.0406
17.10 23:00	33.9178	-0.0494
17.10 22:50	33.9672	+0.0589
17.10 22:40	33.9083	-0.0374
17.10 22:30	33.9457	-0.2218
17.10 22:20	34.1675	-0.3636
17.10 22:10	34.5311	+0.0746
17.10 22:00	34.4565	-0.7561
17.10 21:50	35.2126	+0.4126
17.10 21:40	34.8	-0.0891
17.10 21:30	34.8891	+0.0552
17.10 21:20	34.8339	+0.1221
17.10 21:10	34.7118	-0.0731
17.10 21:03	34.7849	-0.0007
17.10 21:00	34.7856	-0.4585
17.10 20:50	35.2441	-0.1141
17.10 20:40	35.3582	+0.0959
17.10 20:30	35.2623	-0.4571
17.10 20:20	35.7194	-1.0318
17.10 20:10	36.7512	-0.7708
17.10 20:00	37.522	-0.0675
17.10 19:50	37.5895	-0.5411
17.10 19:40	38.1306	+0.6603
17.10 19:30	37.4703	-0.763
17.10 19:20	38.2333	-0.4505
17.10 19:10	38.6838	-0.499
17.10 19:03	39.1828	-0.371
17.10 19:00	39.5538	-0.8871
17.10 18:50	40.4409	-0.9427
17.10 18:40	41.3836	-0.2008
17.10 18:30	41.5844	+1.2797
17.10 18:20	40.3047	-1.4311
17.10 18:10	41.7358	+1.4026
17.10 18:00	40.3332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.9083

макс: 65.1706

за неделю:

36.5726

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
18.10 17:30	36.5726	+0.1314
18.10 16:50	36.8059	-0.2677
18.10 15:50	36.7699	+0.0323
18.10 14:50	36.4732	+0.1276
18.10 13:50	36.6253	-0.4561
18.10 12:50	37.2697	+0.126
18.10 11:50	37.6063	-0.1974
18.10 10:50	36.629	+0.0714
18.10 09:50	36.804	-0.3964
18.10 08:50	36.9576	+0.1731
18.10 07:50	36.7182	+0.0795
18.10 06:50	37.8361	+0.1078
18.10 05:50	37.9641	-0.4508
18.10 04:50	38.2319	+1.1836
18.10 03:50	37.364	+0.1099
18.10 02:50	36.2277	-0.1178
18.10 01:50	34.7388	+0.0778
18.10 00:50	34.1602	+0.1211
17.10 23:50	35.2139	-0.0494
17.10 22:50	33.9672	-0.7561
17.10 21:50	35.2126	-0.4585
17.10 20:50	35.2441	-0.0675
17.10 19:50	37.5895	-0.8871
17.10 18:50	40.4409	+1.649
17.10 17:50	38.6842	+0.0956
17.10 16:50	39.5262	-0.1636
17.10 15:50	40.5014	-0.8709
17.10 14:50	42.6636	+0.0914
17.10 13:50	43.5856	+0.3554
17.10 12:50	44.2778	-0.3281
17.10 11:50	44.418	+0.0276
17.10 10:50	43.752	+0.0693
17.10 09:50	43.4808	-0.1727
17.10 08:50	43.6078	-0.2374
17.10 07:50	44.4104	-0.2628
17.10 06:50	44.4896	-0.0507
17.10 05:50	44.4666	+0.1969
17.10 04:50	44.3918	-0.713
17.10 03:50	47.1089	-0.298
17.10 02:50	46.6098	+0.0383
17.10 01:50	47.2378	+0.3996
17.10 00:50	45.7281	-0.1674
16.10 23:50	46.1241	+0.3223
16.10 22:50	46.4279	+0.303
16.10 21:50	47.5456	+1.3305
16.10 19:03	47.2827	-2.113
16.10 17:03	49.3957	-7.4967
16.10 15:03	56.8924	+8.3223
16.10 13:03	48.5701	+0.1322
16.10 11:03	48.4379	+1.1608
16.10 09:03	47.2771	-2.8636
16.10 07:03	50.1407	-1.8152
16.10 05:03	51.9559	+0.4254
16.10 03:03	51.5305	+1.6381
16.10 01:03	49.8924	+0.0765
15.10 23:03	49.8159	-0.406
15.10 21:03	50.2219	+0.4041
15.10 19:03	49.8178	+4.4338
15.10 17:03	45.384	-4.9922
15.10 15:03	50.3762	+4.0252
15.10 13:03	46.351	-0.5947
15.10 11:03	46.9457	+2.4279
15.10 09:03	44.5178	+2.0045
15.10 07:03	42.5133	+1.9362
15.10 05:03	40.5771	+0.4349
15.10 03:03	40.1422	-1.023
15.10 01:03	41.1652	-3.9357
14.10 23:03	45.1009	-1.67
14.10 21:03	46.7709	+5.1179
14.10 19:03	41.653	+0.3736
14.10 17:03	41.2794	+2.6918
14.10 15:13	38.5876	-1.4994
14.10 13:03	40.4118	+1.3598
14.10 11:05	39.052	+1.0129
14.10 09:22	38.0107	-1.5002
14.10 07:03	39.505	-5.1154
14.10 05:03	44.6204	-5.1545
14.10 03:03	49.7749	-2.8301
14.10 01:03	52.605	-0.529
13.10 23:03	53.134	-0.5693
13.10 21:03	53.7033	+1.8211
13.10 19:03	51.8822	-0.685
13.10 17:03	52.5672	-0.5203
13.10 15:03	53.0875	-1.2703
13.10 13:03	54.3578	-1.7903
13.10 11:03	56.1481	+0.3207
13.10 09:03	55.8274	-1.194
13.10 07:03	57.0214	+2.0234
13.10 05:03	54.998	-2.4834
13.10 03:03	57.4814	-0.6973
13.10 01:03	58.1787	-0.6883
12.10 23:03	58.867	-0.9873
12.10 21:03	59.8543	+2.1996
12.10 19:03	57.6547	+0.09
12.10 17:03	57.5647	-1.7198
12.10 15:03	59.2845	-0.8234
12.10 13:03	60.1079	-0.4701
12.10 11:03	60.578	-1.2595
12.10 09:03	61.8375	-1.0701
12.10 07:03	62.9076	-1.0526
12.10 05:03	63.9602	-1.2104
12.10 03:03	65.1706	+0.1727
12.10 01:03	64.9979	-0.0287
11.10 23:03	65.0266	+2.0706
11.10 21:03	62.956	+0.0162
11.10 19:03	62.9398

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.

мин: 33.9083

макс: 181.63

за месяц:

36.5726

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
17.10.2026	40.1137	-7.6837
16.10.2026	47.7974	+1.1678
15.10.2026	46.6296	+4.9378
14.10.2026	41.6918	-12.2775
13.10.2026	53.9693	-6.168
12.10.2026	60.1373	-4.8088
11.10.2026	64.9461	-0.7948
10.10.2026	65.7409	-5.3864
09.10.2026	71.1273	-9.1675
08.10.2026	80.2948	-11.2555
07.10.2026	91.5503	-5.396
06.10.2026	96.9463	-1.5974
05.10.2026	98.5437	-7.0063
04.10.2026	105.55	+21.1487
02.10.2026	84.4013	-1.9446
01.10.2026	86.3459	-7.3943
30.09.2026	93.7402	+1.7006
29.09.2026	92.0396	-6.5182
28.09.2026	98.5578	-12.6822
27.09.2026	111.24	-3.04
25.09.2026	114.28	-5.24
24.09.2026	119.52	-9.1
23.09.2026	128.62	-16.88
22.09.2026	145.5	+5.11
21.09.2026	140.39	-22.57
20.09.2026	162.96	-18.67
19.09.2026	181.63	+18.48
18.09.2026	163.15	+14.49
17.09.2026	148.66

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.

мин: 33.9083

макс: 1562.61

за квартал:

36.5726

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
17.10.2026	40.1137	-7.6837
16.10.2026	47.7974	+1.1678
15.10.2026	46.6296	+4.9378
14.10.2026	41.6918	-12.2775
13.10.2026	53.9693	-6.168
12.10.2026	60.1373	-4.8088
11.10.2026	64.9461	-0.7948
10.10.2026	65.7409	-5.3864
09.10.2026	71.1273	-9.1675
08.10.2026	80.2948	-11.2555
07.10.2026	91.5503	-5.396
06.10.2026	96.9463	-1.5974
05.10.2026	98.5437	-7.0063
04.10.2026	105.55	+21.1487
02.10.2026	84.4013	-1.9446
01.10.2026	86.3459	-7.3943
30.09.2026	93.7402	+1.7006
29.09.2026	92.0396	-6.5182
28.09.2026	98.5578	-12.6822
27.09.2026	111.24	-3.04
25.09.2026	114.28	-5.24
24.09.2026	119.52	-9.1
23.09.2026	128.62	-16.88
22.09.2026	145.5	+5.11
21.09.2026	140.39	-22.57
20.09.2026	162.96	-18.67
19.09.2026	181.63	+18.48
18.09.2026	163.15	+14.49
17.09.2026	148.66	+14.19
16.09.2026	134.47	-6.61
15.09.2026	141.08	+0.74
14.09.2026	140.34	-18.61
13.09.2026	158.95	-34.38
12.09.2026	193.33	-9.64
11.09.2026	202.97	-16.78
10.09.2026	219.75	-13.88
09.09.2026	233.63	+7.51
08.09.2026	226.12	+6.41
07.09.2026	219.71	+4.63
06.09.2026	215.08	+1.74
05.09.2026	213.34	+3.48
04.09.2026	209.86	+14.11
03.09.2026	195.75	+2.46
02.09.2026	193.29	-24.66
01.09.2026	217.95	-2.46
31.08.2026	220.41	+1.59
30.08.2026	218.82	+0.02
29.08.2026	218.8	-3.31
28.08.2026	222.11	-4.64
27.08.2026	226.75	+10.78
26.08.2026	215.97	+1.16
25.08.2026	214.81	+10.22
23.08.2026	204.59	+13.68
22.08.2026	190.91	-6.81
21.08.2026	197.72	-37.75
20.08.2026	235.47	+56.98
19.08.2026	178.49	-82.34
18.08.2026	260.83	-28.42
17.08.2026	289.25	-25.27
16.08.2026	314.52	-25.28
15.08.2026	339.8	-19.73
14.08.2026	359.53	-39.51
13.08.2026	399.04	-39.35
12.08.2026	438.39	-60.54
11.08.2026	498.93	-15.98
10.08.2026	514.91	-0.89
09.08.2026	515.8	-44.66
08.08.2026	560.46	+40.57
07.08.2026	519.89	-55.22
06.08.2026	575.11	-130.57
05.08.2026	705.68	-84.9
04.08.2026	790.58	-168.06
03.08.2026	958.64	-135.75
02.08.2026	1094.39	+273.23
01.08.2026	821.16	-250.57
31.07.2026	1071.73	+21.14
30.07.2026	1050.59	+78.11
29.07.2026	972.48	-86.89
28.07.2026	1059.37	+22.68
27.07.2026	1036.69	-258.44
26.07.2026	1295.13	-27.21
25.07.2026	1322.34	-154.21
24.07.2026	1476.55	-86.06
23.07.2026	1562.61	+22.37
22.07.2026	1540.24	+60.37
21.07.2026	1479.87	+25.22
20.07.2026	1454.65	+31.79
19.07.2026	1422.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот