Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Intel Tokenized bStocks

Курс Intel Tokenized bStocks (INTCB) к фунту стерлингов (GBP)

Обновлено: 10.11.2026 00:30:01
Стоимость Intel Tokenized bStocks (INTCB) на текущий момент составляет 44.002 GBP, а общий объем торгов за 24 часа – 21 025 055 GBP. Рыночная капитализация составляет 55 304 319 GBP. За последние 24 часа курс Intel Tokenized bStocks относительно фунта стерлингов вырос на +6.05%. Изменение за неделю составило -1.97%.


	=
Калькулятор INTCB - GBP / Обратный расчет: курс фунта стерлингов к Intel Tokenized bStocks

Покупать INTCB?Продавать INTCB?

67%

33%

Графики

Динамика изменения курса intel tokenized bstocks относительно фунта стерлингов, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6169

макс: 44.4856

за сутки:

44.002

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
10.11 00:30	44.002	-0.0145
10.11 00:20	44.0165	-0.1017
10.11 00:10	44.1182	-0.0363
10.11 00:00	44.1545	-0.0178
09.11 23:55	44.1723	-0.3133
09.11 23:40	44.4856	+0.1775
09.11 23:30	44.3081	+0.2243
09.11 23:20	44.0838	+0.3604
09.11 23:10	43.7234	-0.0107
09.11 23:03	43.7341	+0.0303
09.11 23:00	43.7038	-0.1468
09.11 22:50	43.8506	+0.1395
09.11 22:40	43.7111	+0.2909
09.11 22:30	43.4202	-0.0172
09.11 22:20	43.4374	-0.1194
09.11 22:10	43.5568	-0.0371
09.11 22:00	43.5939	+0.0404
09.11 21:50	43.5535	+0.1255
09.11 21:40	43.428	+0.1581
09.11 21:30	43.2699	+0.0668
09.11 21:20	43.2031	-0.102
09.11 21:10	43.3051	-0.0779
09.11 21:03	43.383	-0.0468
09.11 21:00	43.4298	-0.0655
09.11 20:50	43.4953	+0.0798
09.11 20:40	43.4155	-0.0684
09.11 20:30	43.4839	-0.1081
09.11 20:20	43.592	+0.026
09.11 20:10	43.566	-0.0356
09.11 20:00	43.6016	+0.0221
09.11 19:50	43.5795	+0.1897
09.11 19:40	43.3898	-0.0962
09.11 19:30	43.486	-0.2059
09.11 19:20	43.6919	-0.0063
09.11 19:10	43.6982	-0.3171
09.11 19:03	44.0153	+0.1153
09.11 19:00	43.9	+0.3936
09.11 18:50	43.5064	+0.037
09.11 18:40	43.4694	-0.1432
09.11 18:30	43.6126	-0.1489
09.11 18:20	43.7615	+0.8452
09.11 18:10	42.9163	-0.4257
09.11 18:00	43.342	+0.4408
09.11 17:50	42.9012	+0.7326
09.11 17:40	42.1686	-0.2229
09.11 17:30	42.3915	+0.1359
09.11 17:20	42.2556	+0.1276
09.11 17:10	42.128	-0.0946
09.11 17:03	42.2226	-0.0098
09.11 17:00	42.2324	-0.0074
09.11 16:50	42.2398	+0.0469
09.11 16:40	42.1929	+0.1699
09.11 16:30	42.023	+0.0176
09.11 16:20	42.0054	-0.1697
09.11 16:10	42.1751	-0.1354
09.11 16:00	42.3105	+0.1276
09.11 15:50	42.1829	+0.2617
09.11 15:40	41.9212	+0.0749
09.11 15:30	41.8463	-0.0704
09.11 15:20	41.9167	+0.0755
09.11 15:10	41.8412	+0.1571
09.11 15:03	41.6841	+0.0494
09.11 15:00	41.6347	+0.0456
09.11 14:50	41.5891	-0.0347
09.11 14:40	41.6238	-0.0782
09.11 14:30	41.702	-0.2388
09.11 14:20	41.9408	+0.4665
09.11 14:10	41.4743	-0.001
09.11 14:00	41.4753	-0.0516
09.11 13:50	41.5269	-0.0432
09.11 13:40	41.5701	-0.2091
09.11 13:30	41.7792	+0.1568
09.11 13:20	41.6224	+0.0359
09.11 13:10	41.5865	-0.0551
09.11 13:03	41.6416	-0.0182
09.11 13:00	41.6598	+0.3091
09.11 12:50	41.3507	+0.0516
09.11 12:40	41.2991	-0.0125
09.11 12:30	41.3116	-0.2229
09.11 12:20	41.5345	+0.2957
09.11 12:10	41.2388	-0.0375
09.11 12:00	41.2763	-0.1075
09.11 11:50	41.3838	+0.1339
09.11 11:40	41.2499	+0.102
09.11 11:30	41.1479	+0.025
09.11 11:20	41.1229	+0.0607
09.11 11:10	41.0622	+0.3865
09.11 11:03	40.6757	+0.0588
09.11 11:00	40.6169	-0.0071
09.11 10:50	40.624	-0.2548
09.11 10:40	40.8788	-0.1246
09.11 10:30	41.0034	-0.1554
09.11 10:20	41.1588	-0.1043
09.11 10:10	41.2631	-0.0482
09.11 10:00	41.3113	-0.1251
09.11 09:50	41.4364	-0.0096
09.11 09:40	41.446	-0.0859
09.11 09:30	41.5319	-0.0059
09.11 09:20	41.5378	-0.1348
09.11 09:10	41.6726	+0.0866
09.11 09:03	41.586	+0.0629
09.11 09:00	41.5231	-0.1412
09.11 08:50	41.6643	-0.0552
09.11 08:40	41.7195	-0.1867
09.11 08:30	41.9062	+0.0989
09.11 08:20	41.8073	-0.0303
09.11 08:10	41.8376	-0.2288
09.11 08:00	42.0664	-0.1612
09.11 07:50	42.2276	+0.0203
09.11 07:40	42.2073	+0.0397
09.11 07:30	42.1676	+0.0064
09.11 07:20	42.1612	-0.0618
09.11 07:10	42.223	-0.0196
09.11 07:03	42.2426	-0.0035
09.11 07:00	42.2461	-0.1918
09.11 06:50	42.4379	-0.0357
09.11 06:40	42.4736	+0.0576
09.11 06:30	42.416	-0.036
09.11 06:20	42.452	-0.0366
09.11 06:10	42.4886	+0.043
09.11 06:00	42.4456	-0.0244
09.11 05:50	42.47	-0.1093
09.11 05:40	42.5793	+0.015
09.11 05:30	42.5643	+0.2041
09.11 05:20	42.3602	+0.0803
09.11 05:10	42.2799	+0.4725
09.11 05:03	41.8074	-0.0308
09.11 05:00	41.8382	+0.039
09.11 04:50	41.7992	+0.2411
09.11 04:40	41.5581	+0.4067
09.11 04:30	41.1514	-0.1837
09.11 04:20	41.3351	-0.4285
09.11 04:10	41.7636	-0.1431
09.11 04:00	41.9067	+0.2203
09.11 03:50	41.6864	+0.1754
09.11 03:40	41.511	-0.0877
09.11 03:30	41.5987	+0.1243
09.11 03:20	41.4744	+0.0368
09.11 03:10	41.4376	+0.066
09.11 03:03	41.3716	+0.0003
09.11 03:00	41.3713	+0.0287
09.11 02:50	41.3426	-0.3095
09.11 02:40	41.6521	-0.3038
09.11 02:30	41.9559	+0.0963
09.11 02:20	41.8596	+0.1146
09.11 02:10	41.745	+0.4095
09.11 02:00	41.3355	+0.1218
09.11 01:50	41.2137	-0.0811
09.11 01:40	41.2948	-0.079
09.11 01:30	41.3738	-0.105
09.11 01:20	41.4788	+0.0962
09.11 01:10	41.3826	-0.1438
09.11 01:03	41.5264	+0.0342
09.11 01:00	41.4922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.0333

макс: 46.582

за неделю:

44.002

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
10.11 00:30	44.002	-0.0178
09.11 23:55	44.1723	-0.1468
09.11 22:50	43.8506	+0.0404
09.11 21:50	43.5535	-0.0655
09.11 20:50	43.4953	+0.0221
09.11 19:50	43.5795	+0.3936
09.11 18:50	43.5064	+0.4408
09.11 17:50	42.9012	-0.0074
09.11 16:50	42.2398	+0.1276
09.11 15:50	42.1829	+0.0456
09.11 14:50	41.5891	-0.0516
09.11 13:50	41.5269	+0.3091
09.11 12:50	41.3507	-0.1075
09.11 11:50	41.3838	-0.0071
09.11 10:50	40.624	-0.1251
09.11 09:50	41.4364	-0.1412
09.11 08:50	41.6643	-0.1612
09.11 07:50	42.2276	-0.1918
09.11 06:50	42.4379	-0.0244
09.11 05:50	42.47	+0.039
09.11 04:50	41.7992	+0.2203
09.11 03:50	41.6864	+0.0287
09.11 02:50	41.3426	+0.1218
09.11 01:50	41.2137	-0.3492
09.11 00:50	41.8414	+0.0565
08.11 23:50	41.9461	+0.0108
08.11 22:50	42.5081	+0.0327
08.11 21:50	42.4539	+0.0099
08.11 20:50	42.0678	-0.0018
08.11 19:50	42.0205	+0.0155
08.11 18:50	41.9512	-0.0594
08.11 17:50	42.1637	-0.0412
08.11 16:50	42.1955	+0.0045
08.11 15:50	42.1446	-0.0311
08.11 14:50	42.2193	-0.0074
08.11 13:50	42.1252	+0.0014
08.11 12:50	42.1763	+0.0072
08.11 11:50	42.0471	+0.0242
08.11 10:50	42.1103	+0.0085
08.11 09:50	41.9918	+0.0041
08.11 08:50	42.0054	+0.0034
08.11 07:50	41.9262	-0.0152
08.11 06:50	42.0503	+0.0323
08.11 05:50	41.8946	-0.0227
08.11 04:50	41.9568	-0.0314
08.11 03:50	42.0416	+0.0132
08.11 02:50	42.017	+0.0134
08.11 01:50	41.9384	+0.0087
08.11 00:50	41.957	-0.0056
07.11 23:50	42.0672	+0.0203
07.11 22:50	42.1545	-0.0013
07.11 21:50	42.133	+0.0026
07.11 20:50	41.988	+0.0221
07.11 19:50	41.8993	+0.0389
07.11 18:50	41.8862	+0.0141
07.11 17:50	42.0141	+0.0225
07.11 16:50	42.2601	+0.0687
07.11 15:50	42.1352	+0.0133
07.11 14:50	42.0674	-0.0194
07.11 13:50	42.0633	-0.0355
07.11 12:50	42.1441	+0.1455
07.11 11:50	42.1846	+0.0045
07.11 10:50	41.9874	+0.0372
07.11 09:50	41.9706	-0.0429
07.11 08:50	42.074	-0.0344
07.11 07:50	42.2087	+0.0011
07.11 06:50	42.1358	-0.1894
07.11 05:50	42.3099	+0.0519
07.11 04:50	42.4492	+0.0805
07.11 03:50	42.451	-0.0178
07.11 02:50	42.3922	-0.1101
07.11 01:50	42.5141	+0.0972
07.11 00:50	42.4337	-0.2257
06.11 23:50	42.2442	+0.0948
06.11 22:50	42.3931	+0.2933
06.11 21:50	42.3248	+0.4075
06.11 20:50	41.3144	+0.0339
06.11 19:50	41.7102	-0.1758
06.11 18:50	41.5494	-0.4068
06.11 17:50	42.3011	+0.1596
06.11 16:50	40.9782	-0.0706
06.11 15:50	41.0412	-0.0447
06.11 14:50	41.4428	-0.281
06.11 13:50	41.0459	-0.0805
06.11 12:50	40.986	-0.0092
06.11 11:50	40.6226	+0.042
06.11 10:50	40.2875	+0.0376
06.11 09:50	40.262	+0.019
06.11 08:50	40.0278	+0.0178
06.11 07:50	40.252	+0.014
06.11 06:50	40.0895	+0.0435
06.11 05:50	40.2874	+0.1989
06.11 04:50	39.623	+0.1884
06.11 03:50	39.0603	+0.0702
06.11 02:50	38.0333	+0.119
06.11 01:50	38.457	-0.0488
06.11 00:50	38.8297	-0.8858
05.11 23:50	39.9609	+0.0144
05.11 22:50	40.5173	+0.1449
05.11 21:50	39.9714	-0.0221
05.11 20:50	40.0679	-0.0926
05.11 19:50	41.1832	-0.333
05.11 18:50	39.9732	-0.5059
05.11 17:50	40.2361	-0.1409
05.11 16:50	42.2821	-0.1689
05.11 15:50	42.1484	-0.0171
05.11 14:50	42.6086	-0.0623
05.11 13:50	42.6873	+0.1358
05.11 12:50	42.5632	-0.0059
05.11 11:50	42.1731	+0.003
05.11 10:50	42.1287	+0.1135
05.11 09:30	41.8792	-0.0985
05.11 08:50	41.8528	-0.1718
05.11 07:50	42.4859	-0.1555
05.11 06:50	42.6215	-0.1328
05.11 05:50	42.8832	-0.0703
05.11 04:50	42.7417	-0.2176
05.11 03:50	43.0566	-0.1591
05.11 02:50	43.1733	+0.0721
05.11 01:50	43.3294	+0.0536
05.11 00:50	43.3838	+0.2819
04.11 23:50	42.8608	-0.0264
04.11 22:50	43.1538	-0.156
04.11 21:50	43.2785	+0.2393
04.11 20:50	43.5939	+0.3209
04.11 19:50	42.9588	-0.1966
04.11 18:50	42.7991	-0.5217
04.11 17:50	44.4925	+0.0376
04.11 16:50	43.5503	-0.3288
04.11 15:50	43.5896	-0.0987
04.11 14:50	44.4474	+0.0129
04.11 13:50	44.8736	-0.0117
04.11 12:50	44.6494	-0.1081
04.11 11:50	44.6156	+0.0127
04.11 10:50	44.3179	-0.0277
04.11 09:50	44.6453	+0.0242
04.11 08:50	44.365	+0.3415
04.11 07:50	43.0938	+0.0965
04.11 06:50	42.7583	-0.0767
04.11 05:50	43.2143	-0.045
04.11 04:50	43.8094	-0.1043
04.11 03:50	44.808	-0.0922
04.11 02:50	45.4825	+0.1609
04.11 01:50	45.6233	+0.0757
04.11 00:50	46.0115	-0.2127
03.11 23:50	45.268	-0.127
03.11 22:50	44.859	-0.0335
03.11 21:50	44.96	-0.0327
03.11 20:50	45.2359	+0.0955
03.11 19:50	45.1945	+0.1172
03.11 18:50	45.7975	-0.1713
03.11 17:50	46.4421	-0.1277
03.11 16:50	46.582	+0.3037
03.11 15:50	46.156	-0.1129
03.11 14:50	45.7289	-0.0173
03.11 13:50	46.0075	+0.061
03.11 12:50	45.8355	+0.1205
03.11 11:50	45.0944	-0.0085
03.11 10:50	45.26	+0.111
03.11 09:50	44.9234	-0.1193
03.11 08:50	45.0678	-0.0134
03.11 07:50	45.06	-0.0549
03.11 06:50	45.4152	-0.0257
03.11 05:50	45.5397	+0.0332
03.11 04:50	45.6811	-0.0565
03.11 03:50	45.195	-0.0902
03.11 02:50	45.1886	+0.0863
03.11 01:50	44.8635	+0.0443
03.11 00:50	44.8864

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.

мин: 38.0333

макс: 80.9557

за месяц:

44.002

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	42.0387	-0.0732
07.11.2026	42.1119	+0.9657
06.11.2026	41.1462	-0.2098
05.11.2026	41.356	-2.3982
04.11.2026	43.7542	-1.7353
03.11.2026	45.4895	-0.4072
02.11.2026	45.8967	-3.2254
01.11.2026	49.1221	+0.7476
31.10.2026	48.3745	-3.8313
30.10.2026	52.2058	-15.5415
29.10.2026	67.7473	-3.3889
28.10.2026	71.1362	+2.0973
27.10.2026	69.0389	+2.7282
26.10.2026	66.3107	+1.3714
25.10.2026	64.9393	+0.3008
24.10.2026	64.6385	-0.1794
23.10.2026	64.8179	-0.9514
22.10.2026	65.7693	-4.0274
21.10.2026	69.7967	+1.2725
20.10.2026	68.5242	-1.2624
19.10.2026	69.7866	+3.4539
18.10.2026	66.3327	-0.7174
17.10.2026	67.0501	-0.7674
16.10.2026	67.8175	-3.6702
15.10.2026	71.4877	-5.4295
14.10.2026	76.9172	+0.6798
13.10.2026	76.2374	-1.8002
12.10.2026	78.0376	-1.3897
11.10.2026	79.4273	+0.1524
10.10.2026	79.2749	-1.6808
09.10.2026	80.9557

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.

мин: 38.0333

макс: 95.6938

за квартал:

44.002

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	42.0387	-0.0732
07.11.2026	42.1119	+0.9657
06.11.2026	41.1462	-0.2098
05.11.2026	41.356	-2.3982
04.11.2026	43.7542	-1.7353
03.11.2026	45.4895	-0.4072
02.11.2026	45.8967	-3.2254
01.11.2026	49.1221	+0.7476
31.10.2026	48.3745	-3.8313
30.10.2026	52.2058	-15.5415
29.10.2026	67.7473	-3.3889
28.10.2026	71.1362	+2.0973
27.10.2026	69.0389	+2.7282
26.10.2026	66.3107	+1.3714
25.10.2026	64.9393	+0.3008
24.10.2026	64.6385	-0.1794
23.10.2026	64.8179	-0.9514
22.10.2026	65.7693	-4.0274
21.10.2026	69.7967	+1.2725
20.10.2026	68.5242	-1.2624
19.10.2026	69.7866	+3.4539
18.10.2026	66.3327	-0.7174
17.10.2026	67.0501	-0.7674
16.10.2026	67.8175	-3.6702
15.10.2026	71.4877	-5.4295
14.10.2026	76.9172	+0.6798
13.10.2026	76.2374	-1.8002
12.10.2026	78.0376	-1.3897
11.10.2026	79.4273	+0.1524
10.10.2026	79.2749	-1.6808
09.10.2026	80.9557	-2.4472
08.10.2026	83.4029	-2.4011
07.10.2026	85.804	-1.1456
06.10.2026	86.9496	-1.3619
05.10.2026	88.3115	-0.7474
04.10.2026	89.0589	-2.4475
02.10.2026	91.5064	+0.1118
01.10.2026	91.3946	+2.8706
30.09.2026	88.524	+0.9205
29.09.2026	87.6035	-1.657
28.09.2026	89.2605	-5.1957
27.09.2026	94.4562	-1.2376
25.09.2026	95.6938	+2.9013
24.09.2026	92.7925	+0.2587
23.09.2026	92.5338	+1.0068
22.09.2026	91.527	+4.142
21.09.2026	87.385	+5.0804
20.09.2026	82.3046	+1.0842
19.09.2026	81.2204	-0.7004
18.09.2026	81.9208	+2.707
17.09.2026	79.2138	+4.6392
16.09.2026	74.5746	+2.0117
15.09.2026	72.5629	+0.1601
14.09.2026	72.4028	-1.5747
13.09.2026	73.9775	-2.1068
12.09.2026	76.0843	+0.8611
11.09.2026	75.2232	-0.7762
10.09.2026	75.9994	-1.0202
09.09.2026	77.0196	+2.3369
08.09.2026	74.6827	+2.1758
07.09.2026	72.5069	+0.9896
06.09.2026	71.5173	+0.6232
05.09.2026	70.8941	+1.1361
04.09.2026	69.758	+2.8705
03.09.2026	66.8875	+1.1227
02.09.2026	65.7648	+0.1425
01.09.2026	65.6223	-0.391
31.08.2026	66.0133	-0.8182
30.08.2026	66.8315	+0.4596
29.08.2026	66.3719	-0.4315
28.08.2026	66.8034	+0.3291
27.08.2026	66.4743	+1.9237
26.08.2026	64.5506	-1.0288
23.08.2026	65.5794	+0.4263
22.08.2026	65.1531	-2.2981
21.08.2026	67.4512	-0.4418
20.08.2026	67.893	-1.4277
19.08.2026	69.3207	-3.8598
18.08.2026	73.1805	-3.6041
17.08.2026	76.7846	+0.049
16.08.2026	76.7356	+0.8769
15.08.2026	75.8587	-1.3925
14.08.2026	77.2512	+0.9757
13.08.2026	76.2755	+2.3965
12.08.2026	73.879	+1.6322
11.08.2026	72.2468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот