Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Intel Tokenized bStocks

    Курс Dai (DAI) к Intel Tokenized bStocks (INTCB)

    Обновлено: 30.10.2026 01:50:01Dai

    =
    Калькулятор DAI - INTCB / Обратный расчет: курс Intel Tokenized bStocks к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно intel tokenized bstocks, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01066
      макс: 0.0138
      за сутки:
      0.01378  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 01:400.01378+2.0E-5
      30.10 01:300.01376+3.0E-5
      30.10 01:200.01373-
      30.10 01:100.01373-7.0E-5
      30.10 01:030.0138+8.0E-5
      30.10 00:500.01372+0.00011
      30.10 00:400.01361+9.0E-5
      30.10 00:300.01352+0.00018
      30.10 00:200.01334+0.00021
      30.10 00:100.01313+0.00016
      30.10 00:000.01297-6.0E-5
      29.10 23:500.01303+0.00023
      29.10 23:400.0128-0.00029
      29.10 23:300.01309-0.00016
      29.10 23:200.01325+0.0017
      29.10 23:030.01155+0.00069
      29.10 23:000.01086-4.0E-5
      29.10 22:500.0109-1.0E-5
      29.10 22:400.01091-3.0E-5
      29.10 22:300.01094-1.0E-5
      29.10 22:200.01095-1.0E-5
      29.10 22:100.01096-1.0E-5
      29.10 22:000.01097-2.0E-5
      29.10 21:500.01099-
      29.10 21:400.01099+4.0E-5
      29.10 21:300.01095-1.0E-5
      29.10 21:200.01096-1.0E-5
      29.10 21:100.01097+2.0E-5
      29.10 21:030.01095-
      29.10 21:000.01095+3.0E-5
      29.10 20:500.01092+3.0E-5
      29.10 20:400.01089+2.0E-5
      29.10 20:300.01087-1.0E-5
      29.10 20:200.01088+3.0E-5
      29.10 20:100.01085-1.0E-5
      29.10 20:000.01086-2.0E-5
      29.10 19:500.01088+2.0E-5
      29.10 19:400.01086+2.0E-5
      29.10 19:300.01084-
      29.10 19:200.01084+6.0E-5
      29.10 19:100.01078+5.0E-5
      29.10 19:030.01073-1.0E-5
      29.10 19:000.01074-1.0E-5
      29.10 18:500.01075+3.0E-5
      29.10 18:400.01072-2.0E-5
      29.10 18:300.01074+1.0E-5
      29.10 18:200.01073-4.0E-5
      29.10 18:100.01077-2.0E-5
      29.10 18:000.01079-1.0E-5
      29.10 17:500.0108+3.0E-5
      29.10 17:400.01077+1.0E-5
      29.10 17:300.01076-1.0E-5
      29.10 17:200.01077-
      29.10 17:100.01077-5.0E-5
      29.10 17:030.01082-7.0E-5
      29.10 17:000.01089+7.0E-5
      29.10 16:500.01082-1.0E-5
      29.10 16:400.01083+3.0E-5
      29.10 16:300.0108+4.0E-5
      29.10 16:200.01076+1.0E-5
      29.10 16:140.01075-4.0E-5
      29.10 16:000.01079-3.0E-5
      29.10 15:500.01082+1.0E-5
      29.10 15:400.01081+3.0E-5
      29.10 15:300.01078-5.0E-5
      29.10 15:200.01083-1.0E-5
      29.10 15:100.01084+2.0E-5
      29.10 15:030.01082+1.0E-5
      29.10 15:000.01081-
      29.10 14:500.01081+1.0E-5
      29.10 14:400.0108+2.0E-5
      29.10 14:300.01078-3.0E-5
      29.10 14:200.01081-3.0E-5
      29.10 14:100.01084+2.0E-5
      29.10 14:000.01082-3.0E-5
      29.10 13:500.01085-2.0E-5
      29.10 13:400.01087-2.0E-5
      29.10 13:300.01089-
      29.10 13:200.01089-
      29.10 13:100.01089-
      29.10 13:030.01089-
      29.10 13:000.01089-1.0E-5
      29.10 12:500.0109-
      29.10 12:400.0109+5.0E-5
      29.10 12:300.01085-
      29.10 12:200.01085-1.0E-5
      29.10 12:100.01086-3.0E-5
      29.10 12:000.01089-2.0E-5
      29.10 11:500.01091+2.0E-5
      29.10 11:400.01089+2.0E-5
      29.10 11:300.01087-1.0E-5
      29.10 11:200.01088-1.0E-5
      29.10 11:100.01089+1.0E-5
      29.10 11:030.01088+1.0E-5
      29.10 11:000.01087+2.0E-5
      29.10 10:500.01085-
      29.10 10:400.01085-
      29.10 10:300.01085-
      29.10 10:200.01085+3.0E-5
      29.10 10:100.01082+1.0E-5
      29.10 10:000.01081-1.0E-5
      29.10 09:500.01082-
      29.10 09:400.01082+1.0E-5
      29.10 09:300.01081+1.0E-5
      29.10 09:200.0108+4.0E-5
      29.10 09:100.01076-2.0E-5
      29.10 09:030.01078-
      29.10 09:000.01078+2.0E-5
      29.10 08:500.01076+1.0E-5
      29.10 08:400.01075-1.0E-5
      29.10 08:300.01076+1.0E-5
      29.10 08:200.01075-4.0E-5
      29.10 08:100.01079-3.0E-5
      29.10 08:000.01082-3.0E-5
      29.10 07:500.01085-2.0E-5
      29.10 07:400.01087+1.0E-5
      29.10 07:300.01086-2.0E-5
      29.10 07:200.01088-3.0E-5
      29.10 07:100.01091+2.0E-5
      29.10 07:030.01089-
      29.10 07:000.01089-2.0E-5
      29.10 06:500.01091-1.0E-5
      29.10 06:400.01092-3.0E-5
      29.10 06:300.01095+2.0E-5
      29.10 06:200.01093+2.0E-5
      29.10 06:100.01091-
      29.10 06:000.01091-2.0E-5
      29.10 05:500.01093-3.0E-5
      29.10 05:400.01096+2.0E-5
      29.10 05:300.01094-2.0E-5
      29.10 05:200.01096+4.0E-5
      29.10 05:100.01092+2.0E-5
      29.10 05:030.0109+2.0E-5
      29.10 05:000.01088+3.0E-5
      29.10 04:500.01085+2.0E-5
      29.10 04:400.01083+3.0E-5
      29.10 04:300.0108+3.0E-5
      29.10 04:200.01077+3.0E-5
      29.10 04:100.01074+1.0E-5
      29.10 04:000.01073+6.0E-5
      29.10 03:500.01067-4.0E-5
      29.10 03:400.01071+5.0E-5
      29.10 03:300.01066-6.0E-5
      29.10 03:200.01072-1.0E-5
      29.10 03:100.01073-1.0E-5
      29.10 03:030.01074-1.0E-5
      29.10 03:000.01075-
      29.10 02:500.01075-
      29.10 02:400.01075+2.0E-5
      29.10 02:300.01073+2.0E-5
      29.10 02:200.01071+1.0E-5
      29.10 02:100.0107-2.0E-5
      29.10 02:000.01072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01044
      макс: 0.0138
      за неделю:
      0.01378  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 01:400.01378+8.0E-5
      30.10 00:500.01372-6.0E-5
      29.10 23:500.01303-4.0E-5
      29.10 22:500.0109-2.0E-5
      29.10 21:500.01099+3.0E-5
      29.10 20:500.01092-2.0E-5
      29.10 19:500.01088-1.0E-5
      29.10 18:500.01075-1.0E-5
      29.10 17:500.0108+7.0E-5
      29.10 16:500.01082-3.0E-5
      29.10 15:500.01082-
      29.10 14:500.01081-3.0E-5
      29.10 13:500.01085-1.0E-5
      29.10 12:500.0109-2.0E-5
      29.10 11:500.01091+2.0E-5
      29.10 10:500.01085-1.0E-5
      29.10 09:500.01082+2.0E-5
      29.10 08:500.01076-3.0E-5
      29.10 07:500.01085-2.0E-5
      29.10 06:500.01091-2.0E-5
      29.10 05:500.01093+3.0E-5
      29.10 04:500.01085+6.0E-5
      29.10 03:500.01067-
      29.10 02:500.01075-2.0E-5
      29.10 01:500.01074-5.0E-5
      29.10 00:500.01071-3.0E-5
      28.10 23:500.01074-3.0E-5
      28.10 22:500.01051-2.0E-5
      28.10 21:500.01053-4.0E-5
      28.10 20:500.01064-2.0E-5
      28.10 19:500.01065+2.0E-5
      28.10 18:500.01065-2.0E-5
      28.10 17:500.01071-2.0E-5
      28.10 16:500.01067-1.0E-5
      28.10 15:500.01053+2.0E-5
      28.10 14:500.01046-
      28.10 13:500.01044-1.0E-5
      28.10 12:500.0105-2.0E-5
      28.10 11:500.0105-1.0E-5
      28.10 10:500.01051+1.0E-5
      28.10 09:500.01047-
      28.10 08:500.01051-1.0E-5
      28.10 07:500.01055-
      28.10 06:500.01049-
      28.10 05:500.01055-1.0E-5
      28.10 04:500.01054-3.0E-5
      28.10 03:500.01065-2.0E-5
      28.10 02:500.01065-
      28.10 01:500.01069-
      28.10 00:500.01068-
      27.10 23:500.01071+3.0E-5
      27.10 22:500.01064-
      27.10 21:500.0107+3.0E-5
      27.10 20:500.01066-2.0E-5
      27.10 19:500.01068-2.0E-5
      27.10 18:500.01068-6.0E-5
      27.10 17:500.0108+3.0E-5
      27.10 16:500.01073-4.0E-5
      27.10 15:500.01086-1.0E-5
      27.10 14:500.0109-
      27.10 13:500.01088-2.0E-5
      27.10 12:500.01099-4.0E-5
      27.10 11:500.01108-1.0E-5
      27.10 10:500.01117+2.0E-5
      27.10 09:500.01116-1.0E-5
      27.10 08:500.01112-2.0E-5
      27.10 07:500.01109+1.0E-5
      27.10 06:500.01102+3.0E-5
      27.10 05:500.01102+2.0E-5
      27.10 04:500.01091-1.0E-5
      27.10 03:500.01088-1.0E-5
      27.10 02:500.01094+2.0E-5
      27.10 01:500.01096-
      27.10 00:500.01095+2.0E-5
      26.10 23:500.01099+9.0E-5
      26.10 22:500.01094+4.0E-5
      26.10 21:500.01088-5.0E-5
      26.10 20:500.01094-4.0E-5
      26.10 19:500.01102+2.0E-5
      26.10 18:500.01099-0.00014
      26.10 17:500.01133-1.0E-5
      26.10 16:500.01144-4.0E-5
      26.10 15:500.01132-6.0E-5
      26.10 14:500.01145-
      26.10 13:500.01156+1.0E-5
      26.10 12:500.01146-1.0E-5
      26.10 11:500.01155-
      26.10 10:500.0116+1.0E-5
      26.10 09:500.0116+2.0E-5
      26.10 08:500.01151-5.0E-5
      26.10 07:500.01156+1.0E-5
      26.10 06:500.01159-2.0E-5
      26.10 05:500.01162-5.0E-5
      26.10 04:500.01158+2.0E-5
      26.10 03:500.01152-1.0E-5
      26.10 02:500.01151+1.0E-5
      26.10 01:500.0114+1.0E-5
      26.10 00:500.01148-
      25.10 23:500.01146-
      25.10 22:500.01146-
      25.10 21:500.01146-1.0E-5
      25.10 20:500.01147-1.0E-5
      25.10 19:500.01147-
      25.10 18:500.01148-2.0E-5
      25.10 17:500.0115-
      25.10 16:500.01151-1.0E-5
      25.10 15:500.01155-1.0E-5
      25.10 14:500.01156-
      25.10 13:500.01159-2.0E-5
      25.10 12:500.01162+2.0E-5
      25.10 11:500.0116-
      25.10 10:500.01157+1.0E-5
      25.10 09:500.01159+1.0E-5
      25.10 08:500.01154+1.0E-5
      25.10 07:500.01148+1.0E-5
      25.10 06:500.01149+1.0E-5
      25.10 05:500.01148-
      25.10 04:500.01147-
      25.10 03:500.01148-
      25.10 02:500.0115-1.0E-5
      25.10 01:500.01152-1.0E-5
      25.10 00:500.01153-
      24.10 23:500.01151-
      24.10 22:500.01151-4.0E-5
      24.10 21:500.01157-
      24.10 20:500.01161-5.0E-5
      24.10 19:500.01167-3.0E-5
      24.10 18:500.0117+2.0E-5
      24.10 17:500.01162-
      24.10 16:500.01156+1.0E-5
      24.10 15:500.01154-1.0E-5
      24.10 14:500.01157+1.0E-5
      24.10 13:500.01156-2.0E-5
      24.10 12:500.01161+1.0E-5
      24.10 11:500.01159-
      24.10 10:500.01158+1.0E-5
      24.10 09:500.01154-1.0E-5
      24.10 08:500.01153-
      24.10 07:500.01151-
      24.10 06:500.01152-
      24.10 05:500.01151-2.0E-5
      24.10 04:500.01155-2.0E-5
      24.10 03:500.01158-1.0E-5
      24.10 02:500.01155+4.0E-5
      24.10 01:500.01154-
      24.10 00:500.0115+3.0E-5
      23.10 23:500.01147-2.0E-5
      23.10 22:500.01155-1.0E-5
      23.10 21:500.01152-
      23.10 20:500.01151+5.0E-5
      23.10 19:500.01146-3.0E-5
      23.10 18:500.01146-1.0E-5
      23.10 17:500.01147+3.0E-5
      23.10 16:500.01158-
      23.10 15:500.01165+1.0E-5
      23.10 14:500.01156+1.0E-5
      23.10 13:500.01157+1.0E-5
      23.10 12:500.01154+1.0E-5
      23.10 11:500.01137-
      23.10 10:500.01145+3.0E-5
      23.10 09:500.01139+1.0E-5
      23.10 08:500.01145-2.0E-5
      23.10 07:500.01157-1.0E-5
      23.10 06:500.01153-3.0E-5
      23.10 05:500.01156+7.0E-5
      23.10 04:500.01155-3.0E-5
      23.10 03:500.01165-1.0E-5
      23.10 02:500.01182-4.0E-5
      23.10 01:500.01176
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.008246
      макс: 0.0138
      за месяц:
      0.01378  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.01057-0.0003
      27.10.20260.01087-0.00043
      26.10.20260.0113-0.00021
      25.10.20260.01151-5.0E-5
      24.10.20260.01156+3.0E-5
      23.10.20260.01153+0.00015
      22.10.20260.01138+0.00069
      21.10.20260.01069-0.00019
      20.10.20260.01088+0.00012
      19.10.20260.01076-0.00055
      18.10.20260.01131+0.00012
      17.10.20260.01119+0.00016
      16.10.20260.01103+0.00048
      15.10.20260.01055+0.000675
      14.10.20260.009875-2.7E-5
      13.10.20260.009902+0.000214
      12.10.20260.009688+0.000175
      11.10.20260.009513-1.6E-5
      10.10.20260.009529+0.000195
      09.10.20260.009334+0.000278
      08.10.20260.009056+0.000234
      07.10.20260.008822+0.00016
      06.10.20260.008662+9.7E-5
      05.10.20260.008565+9.3E-5
      04.10.20260.008472+0.000226
      02.10.20260.008246-2.6E-5
      01.10.20260.008272-0.000234
      30.09.20260.008506-0.000124
      29.09.20260.00863+0.000176
      28.09.20260.008454
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.00789
      макс: 0.0138
      за квартал:
      0.01378  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.01057-0.0003
      27.10.20260.01087-0.00043
      26.10.20260.0113-0.00021
      25.10.20260.01151-5.0E-5
      24.10.20260.01156+3.0E-5
      23.10.20260.01153+0.00015
      22.10.20260.01138+0.00069
      21.10.20260.01069-0.00019
      20.10.20260.01088+0.00012
      19.10.20260.01076-0.00055
      18.10.20260.01131+0.00012
      17.10.20260.01119+0.00016
      16.10.20260.01103+0.00048
      15.10.20260.01055+0.000675
      14.10.20260.009875-2.7E-5
      13.10.20260.009902+0.000214
      12.10.20260.009688+0.000175
      11.10.20260.009513-1.6E-5
      10.10.20260.009529+0.000195
      09.10.20260.009334+0.000278
      08.10.20260.009056+0.000234
      07.10.20260.008822+0.00016
      06.10.20260.008662+9.7E-5
      05.10.20260.008565+9.3E-5
      04.10.20260.008472+0.000226
      02.10.20260.008246-2.6E-5
      01.10.20260.008272-0.000234
      30.09.20260.008506-0.000124
      29.09.20260.00863+0.000176
      28.09.20260.008454+0.000467
      27.09.20260.007987+9.7E-5
      25.09.20260.00789-0.000261
      24.09.20260.008151+5.0E-6
      23.09.20260.008146-3.4E-5
      22.09.20260.00818-0.00037
      21.09.20260.00855-0.000519
      20.09.20260.009069-0.000122
      19.09.20260.009191+5.3E-5
      18.09.20260.009138-0.000314
      17.09.20260.009452-0.000509
      16.09.20260.009961-0.000259
      15.09.20260.01022-3.0E-5
      14.09.20260.01025+0.000261
      13.09.20260.009989+0.000277
      12.09.20260.009712-0.000115
      11.09.20260.009827+0.000101
      10.09.20260.009726+0.000152
      09.09.20260.009574-0.000303
      08.09.20260.009877-0.000313
      07.09.20260.01019-0.00015
      06.09.20260.01034-9.0E-5
      05.09.20260.01043-0.00017
      04.09.20260.0106-0.00047
      03.09.20260.01107-0.00019
      02.09.20260.01126+1.0E-5
      01.09.20260.01125+8.0E-5
      31.08.20260.01117+0.00012
      30.08.20260.01105-8.0E-5
      29.08.20260.01113+8.0E-5
      28.08.20260.01105-2.0E-5
      27.08.20260.01107-0.00033
      26.08.20260.0114+2.0E-5
      25.08.20260.01138+0.00021
      23.08.20260.01117-8.0E-5
      22.08.20260.01125+0.00037
      21.08.20260.01088+8.0E-5
      20.08.20260.0108+0.00022
      19.08.20260.01058+0.00049
      18.08.20260.01009+0.000487
      17.08.20260.009603-2.4E-5
      16.08.20260.009627-0.000112
      15.08.20260.009739+0.000192
      14.08.20260.009547-0.000158
      13.08.20260.009705-0.000305
      12.08.20260.01001-0.00024
      11.08.20260.01025+0.00028
      10.08.20260.00997+0.000187
      09.08.20260.009783-6.4E-5
      08.08.20260.009847-8.8E-5
      07.08.20260.009935-5.2E-5
      06.08.20260.009987+3.0E-6
      05.08.20260.009984-0.000466
      04.08.20260.01045-0.00055
      03.08.20260.011+0.00017
      02.08.20260.01083-0.00027
      01.08.20260.0111+0.00045
      31.07.20260.01065-0.001
      30.07.20260.01165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.