Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Celo »

    Курс Internet Computer (IOU) к Celo

    Обновлено: 02.05.2024 23:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - CELO / Обратный расчет: курс Celo к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно celo, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7233
      макс: 17.9091
      за сутки:
        16.8497

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 23:1016.8497-0.0095
      02.05 23:0016.8592-0.0145
      02.05 22:5016.8737-0.0033
      02.05 22:4016.877+0.0116
      02.05 22:3016.8654+0.0038
      02.05 22:2016.8616-0.0167
      02.05 22:1016.8783-0.0152
      02.05 22:0316.8935+0.0285
      02.05 22:0016.865-0.0525
      02.05 21:5016.9175-0.0201
      02.05 21:4016.9376-0.0891
      02.05 21:3017.0267+0.0843
      02.05 21:2016.9424-0.1109
      02.05 21:1017.0533+0.0275
      02.05 21:0017.0258-0.0174
      02.05 20:5017.0432+0.0793
      02.05 20:4016.9639+0.0192
      02.05 20:3016.9447-0.0971
      02.05 20:2017.0418-0.0474
      02.05 20:1017.0892-0.0311
      02.05 20:0317.1203+0.0222
      02.05 20:0017.0981+0.0015
      02.05 19:5017.0966-0.0474
      02.05 19:4017.144-0.014
      02.05 19:3017.158-0.0587
      02.05 19:2017.2167+0.0592
      02.05 19:1017.1575+0.084
      02.05 19:0017.0735+0.0561
      02.05 18:5017.0174+0.1194
      02.05 18:4016.898+0.0523
      02.05 18:3016.8457-0.0043
      02.05 18:2016.85+0.1267
      02.05 18:1016.7233-0.1915
      02.05 18:0316.9148-0.0224
      02.05 18:0016.9372-0.1653
      02.05 17:5017.1025-0.0579
      02.05 17:4017.1604-0.001
      02.05 17:3017.1614-0.0062
      02.05 17:2017.1676+0.0394
      02.05 17:1017.1282-0.0381
      02.05 17:0017.1663-0.0045
      02.05 16:5017.1708-0.0906
      02.05 16:4017.2614+0.0056
      02.05 16:3017.2558-0.0363
      02.05 16:2017.2921-0.072
      02.05 16:1017.3641+0.0617
      02.05 16:0317.3024+0.0309
      02.05 16:0017.2715-0.0465
      02.05 15:5017.318-0.01
      02.05 15:4017.328-0.0517
      02.05 15:3017.3797-0.0503
      02.05 15:2017.43+0.0176
      02.05 15:1017.4124+0.0603
      02.05 15:0017.3521-0.0402
      02.05 14:5017.3923+0.0469
      02.05 14:4017.3454-0.0105
      02.05 14:3017.3559-0.0696
      02.05 14:2017.4255+0.0252
      02.05 14:1017.4003-0.109
      02.05 14:0317.5093+0.0038
      02.05 14:0017.5055-0.0653
      02.05 13:5017.5708+0.0157
      02.05 13:4017.5551+0.005
      02.05 13:3017.5501-0.0828
      02.05 13:2017.6329-0.0206
      02.05 13:1017.6535-0.0679
      02.05 13:0017.7214+0.043
      02.05 12:5017.6784-0.014
      02.05 12:4017.6924-0.0454
      02.05 12:3017.7378-0.0672
      02.05 12:2017.805-0.0206
      02.05 12:1017.8256-0.026
      02.05 12:0317.8516+0.0316
      02.05 12:0017.82+0.0883
      02.05 11:5017.7317-0.0192
      02.05 11:4017.7509-0.05
      02.05 11:3017.8009-0.0268
      02.05 11:2017.8277-0.0475
      02.05 11:1017.8752+0.0747
      02.05 11:0017.8005-0.1025
      02.05 10:5017.903-0.0061
      02.05 10:4017.9091+0.09
      02.05 10:3017.8191-0.0177
      02.05 10:2017.8368-0.0078
      02.05 10:1017.8446+0.1256
      02.05 10:0317.719+0.0239
      02.05 10:0017.6951-0.0372
      02.05 09:5017.7323+0.0266
      02.05 09:4017.7057+0.1156
      02.05 09:3017.5901-0.0605
      02.05 09:2017.6506+0.1028
      02.05 09:1017.5478+0.1248
      02.05 09:0017.423+0.0812
      02.05 08:5017.3418-0.044
      02.05 08:4017.3858+0.0033
      02.05 08:3017.3825+0.0035
      02.05 08:2017.379+0.0417
      02.05 08:1017.3373+0.0362
      02.05 08:0317.3011-0.0281
      02.05 07:5017.3292+0.0519
      02.05 07:4017.2773-0.0247
      02.05 07:3017.302-0.0034
      02.05 07:2017.3054+0.0397
      02.05 07:1017.2657+0.0264
      02.05 07:0017.2393+0.0326
      02.05 06:5017.2067-0.0083
      02.05 06:4017.215-0.0213
      02.05 06:3017.2363+0.068
      02.05 06:2017.1683-0.0094
      02.05 06:1017.1777+0.0049
      02.05 06:0317.1728+0.0073
      02.05 06:0017.1655-0.0268
      02.05 05:5017.1923-0.0527
      02.05 05:4017.245+0.0196
      02.05 05:2017.2254+0.0199
      02.05 05:1017.2055+0.0308
      02.05 05:0017.1747-0.1413
      02.05 04:5017.316-0.0448
      02.05 04:4017.3608-0.0006
      02.05 04:3017.3614-0.0427
      02.05 04:2017.4041+0.0188
      02.05 04:1017.3853+0.0165
      02.05 04:0317.3688+0.0172
      02.05 04:0017.3516-0.0101
      02.05 03:5017.3617+0.098
      02.05 03:4017.2637-0.0031
      02.05 03:3017.2668+0.0161
      02.05 03:2017.2507+0.1294
      02.05 03:1017.1213+0.0439
      02.05 03:0017.0774-0.0321
      02.05 02:5017.1095+0.0638
      02.05 02:4017.0457+0.0039
      02.05 02:3017.0418+0.037
      02.05 02:2017.0048-0.0275
      02.05 02:1017.0323-0.0358
      02.05 02:0317.0681+0.0034
      02.05 02:0017.0647-0.0145
      02.05 01:5017.0792-0.0032
      02.05 01:4017.0824-0.1173
      02.05 01:3017.1997+0.0122
      02.05 01:2017.1875+0.1017
      02.05 01:1017.0858-0.016
      02.05 01:0017.1018+0.003
      02.05 00:5017.0988+0.0041
      02.05 00:4017.0947-0.1164
      02.05 00:3017.2111+0.0048
      02.05 00:2017.2063+0.0121
      02.05 00:1017.1942-0.0364
      02.05 00:0317.2306+0.0091
      02.05 00:0017.2215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6175
      макс: 17.9091
      за неделю:
      16.8497  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 23:1016.8497-0.0145
      02.05 22:5016.8737-0.0525
      02.05 21:5016.9175-0.0174
      02.05 20:5017.0432+0.0015
      02.05 19:5017.0966+0.0561
      02.05 18:5017.0174-0.1653
      02.05 17:5017.1025-0.0045
      02.05 16:5017.1708-0.0465
      02.05 15:5017.318-0.0402
      02.05 14:5017.3923-0.0653
      02.05 13:5017.5708+0.043
      02.05 12:5017.6784+0.0883
      02.05 11:5017.7317-0.1025
      02.05 10:5017.903-0.0372
      02.05 09:5017.7323+0.0812
      02.05 08:5017.3418-0.0281
      02.05 07:5017.3292+0.0326
      02.05 06:5017.2067-0.0268
      02.05 05:5017.1923-0.1413
      02.05 04:5017.316-0.0101
      02.05 03:5017.3617-0.0321
      02.05 02:5017.1095-0.0145
      02.05 01:5017.0792+0.003
      02.05 00:5017.0988+0.0151
      01.05 23:5017.2064-0.0055
      01.05 22:5017.1529-0.0573
      01.05 21:5017.3282-0.061
      01.05 20:5017.3353+0.0602
      01.05 19:5017.253-0.0046
      01.05 18:5017.3284+0.1749
      01.05 17:5017.2455+0.0576
      01.05 16:5017.4825+0.0024
      01.05 15:5017.5046+0.048
      01.05 14:5017.2632+0.038
      01.05 13:5017.3117-0.0194
      01.05 12:5017.3132+0.0387
      01.05 11:5017.2698+0.009
      01.05 10:5017.3561-0.0143
      01.05 09:5017.3221+0.0236
      01.05 08:5017.2715-0.0172
      01.05 07:5017.3642+0.0204
      01.05 06:5017.1812-0.047
      01.05 05:5017.3106-0.0296
      01.05 04:5017.3182-0.0377
      01.05 03:5017.0606-0.0095
      01.05 02:5016.8747+0.0363
      01.05 01:5016.8397+0.0221
      01.05 00:5016.9507-0.0776
      30.04 23:5017.0042-0.1222
      30.04 22:5017.2477-0.0912
      30.04 21:5017.2598+0.0113
      30.04 20:5017.425+0.0766
      30.04 19:5017.3216+0.1577
      30.04 18:5017.2276+0.2518
      30.04 17:5016.8394-0.0223
      30.04 16:5016.5468-0.0269
      30.04 15:5016.5787+0.0159
      30.04 14:5016.5144+0.0408
      30.04 13:5016.4689+0.0177
      30.04 12:5016.4294+0.0178
      30.04 11:5016.3848+0.0106
      30.04 10:5016.4473+0.005
      30.04 09:5016.3869-0.0492
      30.04 08:5016.3372+0.0098
      30.04 07:5016.3038+0.0017
      30.04 06:5016.3568+0.031
      30.04 05:5016.2811-0.0108
      30.04 04:5016.3157-0.0755
      30.04 03:5016.4652-0.017
      30.04 02:5016.4744-0.0589
      30.04 01:5016.5448+0.0184
      30.04 00:5016.4698-0.0057
      29.04 23:5016.4715+0.0046
      29.04 22:5016.5193+0.0342
      29.04 21:5016.5639-0.0253
      29.04 20:5016.59-0.0605
      29.04 19:5016.4683-0.0213
      29.04 18:5016.4728-0.0042
      29.04 17:5016.4884+0.0112
      29.04 16:5016.5289-0.0395
      29.04 15:5016.6408+0.1011
      29.04 14:5016.3791-0.0182
      29.04 13:5016.6026-0.0136
      29.04 12:5016.7084-0.0217
      29.04 11:5016.8528+0.0809
      29.04 10:5016.8373+0.1717
      29.04 09:5016.6839+0.0179
      29.04 08:5016.67+0.031
      29.04 07:5016.6948+0.0137
      29.04 06:5016.4614+0.0427
      29.04 05:5016.5148+0.0574
      29.04 04:5016.5653+0.0543
      29.04 03:5016.496+0.0139
      29.04 02:5016.3778+0.0555
      29.04 01:5016.4677-0.0233
      29.04 00:5016.5589+0.0107
      28.04 23:5016.5648+0.0424
      28.04 22:5016.4809-0.0338
      28.04 21:5016.4627-0.003
      28.04 20:5016.2168+0.0272
      28.04 19:5016.17+0.0439
      28.04 18:5016.14-0.0273
      28.04 17:5016.1503+0.048
      28.04 16:5016.1359+0.003
      28.04 15:5016.1454-0.0229
      28.04 14:5016.0568-0.0397
      28.04 13:5015.9507+0.0494
      28.04 12:5015.7407-0.0332
      28.04 11:5015.8613-0.0026
      28.04 10:5015.8477+0.0917
      28.04 09:5015.7947+0.0483
      28.04 08:5015.8305+0.0314
      28.04 07:5015.753-0.0162
      28.04 06:5015.8063+0.104
      28.04 05:5015.7556-0.1925
      28.04 04:5015.8307-0.1027
      28.04 03:5016.0204-0.0007
      28.04 02:5015.9582+0.0233
      28.04 01:5015.8309-0.0323
      28.04 00:5015.7886+0.0157
      27.04 23:5015.7225-0.0164
      27.04 22:5015.6369-0.0618
      27.04 21:5015.6822+0.1616
      27.04 20:5015.7407-0.0695
      27.04 19:5015.7522-0.0064
      27.04 18:5015.6175-0.0117
      27.04 17:5015.6905+0.0007
      27.04 16:5015.7617+0.0311
      27.04 15:5015.7939-0.0545
      27.04 14:5015.6836-0.0076
      27.04 13:5015.9445+0.0638
      27.04 12:5015.8193-0.0207
      27.04 11:5015.995-0.0006
      27.04 10:5016.0847-0.0122
      27.04 09:5016.1486-0.0036
      27.04 08:5016.0895-0.0275
      27.04 07:5016.1262+0.0228
      27.04 06:5016.2758+0.0176
      27.04 05:5016.2103-0.0077
      27.04 04:5016.3095-0.0798
      27.04 03:5016.2333+0.0051
      27.04 02:5016.0911-0.0498
      27.04 01:5016.2349-0.0048
      27.04 00:5016.2278+0.0145
      26.04 23:5016.2642-0.0318
      26.04 22:5016.3089-0.0015
      26.04 21:5016.3057-0.0545
      26.04 20:5016.345+0.019
      26.04 19:5016.3447+0.0029
      26.04 18:5016.2453-0.0327
      26.04 17:5016.3846-0.0674
      26.04 16:5016.42+0.013
      26.04 15:5016.4592+0.0121
      26.04 14:5016.523-0.0333
      26.04 13:5016.5609+0.0114
      26.04 12:5016.5591+0.042
      26.04 11:5016.4371-0.0028
      26.04 10:5016.5788+0.0041
      26.04 09:5016.766+0.0024
      26.04 08:5016.7035+0.0138
      26.04 07:5016.6989-0.0088
      26.04 06:5016.7654-0.0271
      26.04 05:5016.8238-0.1211
      26.04 04:5016.8889+0.0812
      26.04 03:5016.5445+0.036
      26.04 02:5016.6272+0.0316
      26.04 01:5016.5184-0.0079
      26.04 00:5016.4934+0.021
      25.04 23:5016.4488
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 14.7373
      макс: 18.0269
      за месяц:
      16.8497  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202417.2665+0.5673
      30.04.202416.6992+0.1242
      29.04.202416.575+0.4639
      28.04.202416.1111+0.2068
      27.04.202415.9043-0.556
      26.04.202416.4603-0.1609
      25.04.202416.6212+0.2242
      24.04.202416.397-0.6581
      23.04.202417.0551-0.3536
      22.04.202417.4087-0.6182
      21.04.202418.0269+0.2145
      20.04.202417.8124+1.0528
      19.04.202416.7596+1.2263
      18.04.202415.5333-0.0259
      17.04.202415.5592-0.2671
      16.04.202415.8263-0.3908
      15.04.202416.2171+0.1634
      14.04.202416.0537+0.1771
      13.04.202415.8766+0.4722
      12.04.202415.4044+0.5315
      11.04.202414.8729-0.0469
      10.04.202414.9198-0.149
      09.04.202415.0688-0.3799
      08.04.202415.4487-0.21
      07.04.202415.6587-0.0944
      06.04.202415.7531-0.1054
      05.04.202415.8585-0.6461
      04.04.202416.5046-0.3867
      03.04.202416.8913+0.8906
      02.04.202416.0007+1.2634
      01.04.202414.7373
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.2437
      макс: 19.5511
      за квартал:
      16.8497  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202417.2665+0.5673
      30.04.202416.6992+0.1242
      29.04.202416.575+0.4639
      28.04.202416.1111+0.2068
      27.04.202415.9043-0.556
      26.04.202416.4603-0.1609
      25.04.202416.6212+0.2242
      24.04.202416.397-0.6581
      23.04.202417.0551-0.3536
      22.04.202417.4087-0.6182
      21.04.202418.0269+0.2145
      20.04.202417.8124+1.0528
      19.04.202416.7596+1.2263
      18.04.202415.5333-0.0259
      17.04.202415.5592-0.2671
      16.04.202415.8263-0.3908
      15.04.202416.2171+0.1634
      14.04.202416.0537+0.1771
      13.04.202415.8766+0.4722
      12.04.202415.4044+0.5315
      11.04.202414.8729-0.0469
      10.04.202414.9198-0.149
      09.04.202415.0688-0.3799
      08.04.202415.4487-0.21
      07.04.202415.6587-0.0944
      06.04.202415.7531-0.1054
      05.04.202415.8585-0.6461
      04.04.202416.5046-0.3867
      03.04.202416.8913+0.8906
      02.04.202416.0007+1.2634
      01.04.202414.7373+0.0674
      31.03.202414.6699-0.0397
      30.03.202414.7096+0.8294
      29.03.202413.8802+0.0059
      28.03.202413.8743-0.9349
      27.03.202414.8092-0.2353
      26.03.202415.0445+0.5464
      25.03.202414.4981+1.363
      24.03.202413.1351+0.7614
      23.03.202412.3737+0.2318
      22.03.202412.1419+1.582
      21.03.202410.5599+0.1791
      20.03.202410.3808-0.2333
      19.03.202410.6141+0.113
      18.03.202410.5011+0.1609
      17.03.202410.3402+0.4363
      16.03.20249.9039+0.1063
      15.03.20249.7976-0.1032
      14.03.20249.9008+0.0637
      13.03.20249.8371+0.5934
      12.03.20249.2437-0.9597
      11.03.202410.2034-1.973
      10.03.202412.1764-0.1124
      09.03.202412.2888-0.3128
      08.03.202412.6016+0.2292
      07.03.202412.3724-0.7853
      06.03.202413.1577-1.1636
      05.03.202414.3213+2.2342
      04.03.202412.0871+0.5473
      03.03.202411.5398+0.1113
      02.03.202411.4285+0.2851
      01.03.202411.1434-1.5373
      29.02.202412.6807-0.7289
      28.02.202413.4096-0.4277
      27.02.202413.8373+0.2522
      26.02.202413.5851-0.2593
      25.02.202413.8444-1.4049
      24.02.202415.2493-0.3395
      23.02.202415.5888-1.6575
      22.02.202417.2463-0.7398
      21.02.202417.9861-0.2098
      20.02.202418.1959+0.0003
      19.02.202418.1956+0.2586
      18.02.202417.937+0.1778
      17.02.202417.7592+0.2525
      16.02.202417.5067-0.1831
      15.02.202417.6898-0.1243
      14.02.202417.8141+0.1191
      13.02.202417.695-0.4414
      12.02.202418.1364-0.3616
      11.02.202418.498+0.4355
      10.02.202418.0625+0.6014
      09.02.202417.4611+0.2056
      08.02.202417.2555+0.3068
      07.02.202416.9487-0.7249
      06.02.202417.6736-0.8676
      05.02.202418.5412-0.6197
      04.02.202419.1609-0.3902
      03.02.202419.5511+0.8993
      02.02.202418.6518+0.8944
      01.02.202417.7574

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.