Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Chia Network »

    Курс Internet Computer (IOU) к Chia Network

    Обновлено: 03.05.2024 15:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - XCH / Обратный расчет: курс Chia Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно chia network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36936
      макс: 0.41854
      за сутки:
      0.39837  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 15:300.39837-0.00066
      03.05 15:200.39903-0.00041
      03.05 15:100.39944+0.00334
      03.05 15:000.3961+0.00149
      03.05 14:500.39461-5.0E-5
      03.05 14:400.39466-0.00178
      03.05 14:300.39644+0.002
      03.05 14:200.39444+0.00374
      03.05 14:100.3907-0.00075
      03.05 14:030.39145+0.00027
      03.05 14:000.39118-0.00298
      03.05 13:500.39416-0.00241
      03.05 13:400.39657-0.00362
      03.05 13:300.40019-0.00129
      03.05 13:200.40148-0.00065
      03.05 13:100.40213-0.00273
      03.05 13:000.40486+0.00039
      03.05 12:500.40447-0.00332
      03.05 12:400.40779-0.00052
      03.05 12:300.40831+0.00174
      03.05 12:200.40657+0.00198
      03.05 12:100.40459-0.00028
      03.05 12:030.40487-3.0E-5
      03.05 12:000.4049-0.00299
      03.05 11:500.40789-0.00272
      03.05 11:400.41061-0.00155
      03.05 11:300.41216+0.00024
      03.05 11:200.41192+0.00281
      03.05 11:100.40911-0.00057
      03.05 11:000.40968+0.00116
      03.05 10:500.40852-0.00155
      03.05 10:400.41007-0.00197
      03.05 10:300.41204-0.00299
      03.05 10:200.41503-0.00067
      03.05 10:100.4157+0.00122
      03.05 10:030.41448+0.00025
      03.05 10:000.41423-0.00159
      03.05 09:500.41582-0.00013
      03.05 09:400.41595-0.00051
      03.05 09:300.41646-0.00054
      03.05 09:200.417-0.00023
      03.05 09:100.41723-0.00043
      03.05 09:000.41766+0.00191
      03.05 08:500.41575+0.00215
      03.05 08:400.4136+0.00046
      03.05 08:300.41314+0.00032
      03.05 08:200.41282+0.00137
      03.05 08:100.41145+0.00144
      03.05 08:030.41001+0.00045
      03.05 08:000.40956+0.00172
      03.05 07:500.40784-0.00117
      03.05 07:400.40901+0.00061
      03.05 07:300.4084-0.00017
      03.05 07:200.40857+0.00237
      03.05 07:100.4062+0.00069
      03.05 07:000.40551+0.00045
      03.05 06:500.40506+0.00051
      03.05 06:400.40455+0.00248
      03.05 06:300.40207-0.00222
      03.05 06:200.40429+0.00177
      03.05 06:100.40252+0.00096
      03.05 06:030.40156+0.00019
      03.05 06:000.40137+0.00099
      03.05 05:500.40038-0.00089
      03.05 05:400.40127+0.00097
      03.05 05:300.4003-0.00308
      03.05 05:200.40338-0.00086
      03.05 05:100.40424-5.0E-5
      03.05 05:000.40429-0.00226
      03.05 04:500.40655+0.00159
      03.05 04:400.40496+0.00127
      03.05 04:300.40369-0.00079
      03.05 04:200.40448-0.00056
      03.05 04:100.40504+0.00224
      03.05 04:030.4028-0.0004
      03.05 04:000.4032-0.0018
      03.05 03:500.405-0.00365
      03.05 03:400.40865-0.00045
      03.05 03:300.4091+0.00061
      03.05 03:200.40849+0.00089
      03.05 03:100.4076-5.0E-5
      03.05 03:000.40765-0.00039
      03.05 02:500.40804+0.00051
      03.05 02:400.40753+0.00077
      03.05 02:300.40676-0.00073
      03.05 02:200.40749+0.00017
      03.05 02:100.40732+0.00117
      03.05 02:030.40615+1.0E-5
      03.05 02:000.40614+0.00184
      03.05 01:500.4043-0.00026
      03.05 01:400.40456-0.00293
      03.05 01:300.40749-0.00042
      03.05 01:200.40791+0.00055
      03.05 01:100.40736+0.00376
      03.05 01:000.4036+0.00532
      03.05 00:400.39828+0.00264
      03.05 00:300.39564+0.00013
      03.05 00:200.39551-0.00277
      03.05 00:100.39828+0.00016
      03.05 00:030.39812+0.00049
      03.05 00:000.39763+0.00066
      02.05 23:500.39697-0.00086
      02.05 23:400.39783+0.00221
      02.05 23:300.39562-0.00964
      02.05 23:200.40526-0.00083
      02.05 23:100.40609-0.00162
      02.05 23:000.40771+0.00171
      02.05 22:500.406+0.00017
      02.05 22:400.40583-0.00153
      02.05 22:300.40736-0.00497
      02.05 22:200.41233-0.00325
      02.05 22:100.41558+0.00035
      02.05 22:030.41523-0.0031
      02.05 22:000.41833+0.00018
      02.05 21:500.41815+0.00259
      02.05 21:400.41556+0.00082
      02.05 21:300.41474+0.00037
      02.05 21:200.41437-0.00417
      02.05 21:100.41854+0.00321
      02.05 21:000.41533+0.00337
      02.05 20:500.41196+0.00304
      02.05 20:400.40892+0.0044
      02.05 20:300.40452-5.0E-5
      02.05 20:200.40457+0.00038
      02.05 20:100.40419+0.00419
      02.05 20:030.4+0.00197
      02.05 20:000.39803+0.00158
      02.05 19:500.39645+0.00426
      02.05 19:400.39219+0.0025
      02.05 19:300.38969+0.00352
      02.05 19:200.38617+0.00661
      02.05 19:100.37956+0.00525
      02.05 19:000.37431+0.00495
      02.05 18:500.36936-0.00403
      02.05 18:400.37339-0.0005
      02.05 18:300.37389-0.00143
      02.05 18:200.37532-0.00264
      02.05 18:100.37796-0.00392
      02.05 18:030.38188-0.00193
      02.05 18:000.38381-0.00451
      02.05 17:500.38832-0.00014
      02.05 17:400.38846+0.0009
      02.05 17:300.38756-0.00182
      02.05 17:200.38938+0.00371
      02.05 17:100.38567-0.00229
      02.05 17:000.38796-0.00027
      02.05 16:500.38823-0.00628
      02.05 16:400.39451-0.00157
      02.05 16:300.39608-0.00227
      02.05 16:200.39835-0.00301
      02.05 16:100.40136-0.00429
      02.05 16:030.40565-0.00043
      02.05 16:000.40608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36936
      макс: 0.46831
      за неделю:
        0.39837

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 15:300.39837+0.00149
      03.05 14:500.39461-0.00298
      03.05 13:500.39416+0.00039
      03.05 12:500.40447-0.00299
      03.05 11:500.40789+0.00116
      03.05 10:500.40852-0.00159
      03.05 09:500.41582+0.00191
      03.05 08:500.41575+0.00172
      03.05 07:500.40784+0.00045
      03.05 06:500.40506+0.00099
      03.05 05:500.40038-0.00226
      03.05 04:500.40655-0.0018
      03.05 03:500.405-0.00039
      03.05 02:500.40804+0.00184
      03.05 01:500.4043+0.00532
      03.05 00:400.39828+0.00066
      02.05 23:500.39697+0.00171
      02.05 22:500.406+0.00018
      02.05 21:500.41815+0.00337
      02.05 20:500.41196+0.00158
      02.05 19:500.39645+0.00495
      02.05 18:500.36936-0.00451
      02.05 17:500.38832-0.00027
      02.05 16:500.38823-0.00332
      02.05 15:500.4094+0.00061
      02.05 14:500.41207-0.00125
      02.05 13:500.40946+0.00169
      02.05 12:500.4162-0.00195
      02.05 11:500.42053-0.00064
      02.05 10:500.42395-0.00089
      02.05 09:500.42545+0.00212
      02.05 08:500.42046-0.0021
      02.05 07:500.42298+0.00114
      02.05 06:500.41461-0.00113
      02.05 05:500.41568-0.00442
      02.05 04:500.42145+0.00032
      02.05 03:500.42263-0.00052
      02.05 02:500.42458-0.00201
      02.05 01:500.42596-0.00104
      02.05 00:500.42196-0.00036
      01.05 23:500.42137+0.00457
      01.05 22:500.40999+0.00047
      01.05 21:500.42556+0.00264
      01.05 20:500.41956-0.00205
      01.05 19:500.41788+0.0031
      01.05 18:500.41936+0.00076
      01.05 17:500.42477-0.00169
      01.05 16:500.43329-0.00095
      01.05 15:500.43624+0.00115
      01.05 14:500.42329+0.00249
      01.05 13:500.41712-0.00142
      01.05 12:500.41826-0.00171
      01.05 11:500.42324-0.00089
      01.05 10:500.41843-0.00049
      01.05 09:500.42188+0.01367
      01.05 08:500.41258-0.00346
      01.05 07:500.4247+0.00193
      01.05 06:500.42879-0.0041
      01.05 05:500.42886-0.00077
      01.05 04:500.43995+0.00077
      01.05 03:500.42675-0.00234
      01.05 02:500.43165+0.01183
      01.05 01:500.42639+0.00076
      01.05 00:500.44798-0.0022
      30.04 23:500.45472-0.00348
      30.04 22:500.46151-0.00232
      30.04 21:500.46164-0.00049
      30.04 20:500.4635-0.00123
      30.04 19:500.46831+0.00563
      30.04 18:500.45719+0.007
      30.04 17:500.45206-0.00176
      30.04 16:500.44427+0.00082
      30.04 15:500.44882+0.00082
      30.04 14:500.44618+0.00092
      30.04 13:500.44567-0.00013
      30.04 12:500.44598+0.00029
      30.04 11:500.44468-0.0023
      30.04 10:500.45295+0.00106
      30.04 09:500.45281-0.00028
      30.04 08:500.45189+8.0E-5
      30.04 07:500.4521+0.00053
      30.04 06:500.45084-0.00039
      30.04 05:500.45199-0.00095
      30.04 04:500.45079-0.00096
      30.04 03:500.45628-0.00012
      30.04 02:500.45572-0.00204
      30.04 01:500.46001+0.00132
      30.04 00:500.45436-0.00068
      29.04 23:500.45449+0.00112
      29.04 22:500.45485+0.00087
      29.04 21:500.45764-0.00045
      29.04 20:500.46156-0.00296
      29.04 19:500.45965-0.00013
      29.04 18:500.45892+0.00039
      29.04 17:500.45793-9.0E-5
      29.04 16:500.45503+0.00059
      29.04 15:500.45701+0.00139
      29.04 14:500.45061+0.0012
      29.04 13:500.45199-0.00034
      29.04 12:500.45736+0.00024
      29.04 11:500.45818+0.00087
      29.04 10:500.45848+0.00454
      29.04 09:500.45363+0.00016
      29.04 08:500.45793+0.00017
      29.04 07:500.46074+0.00109
      29.04 06:500.45541+0.00204
      29.04 05:500.4563+0.00163
      29.04 04:500.45886+0.00184
      29.04 03:500.45764+0.00252
      29.04 02:500.45289+0.00043
      29.04 01:500.45854-0.00094
      29.04 00:500.4623+0.00038
      28.04 23:500.46168+0.00137
      28.04 22:500.45959+0.00145
      28.04 21:500.45908+0.0007
      28.04 20:500.45423+0.00078
      28.04 19:500.45162+0.00043
      28.04 18:500.45266-0.00063
      28.04 17:500.45297-0.00026
      28.04 16:500.45462+0.001
      28.04 15:500.45194-0.00069
      28.04 14:500.44879-0.00091
      28.04 13:500.44677+0.00183
      28.04 12:500.4426+0.00025
      28.04 11:500.44639-0.00161
      28.04 10:500.44907+0.00262
      28.04 09:500.44637+3.0E-5
      28.04 08:500.44672+0.00147
      28.04 07:500.44397+0.00074
      28.04 06:500.44647+0.00269
      28.04 05:500.44659+2.0E-5
      28.04 04:500.44815+0.00118
      28.04 03:500.44597+0.0012
      28.04 02:500.44354+0.00077
      28.04 01:500.43889-0.00071
      28.04 00:500.43967+0.00043
      27.04 23:500.43908-0.00066
      27.04 22:500.43967-0.00163
      27.04 21:500.44384+0.00682
      27.04 20:500.4409-0.00169
      27.04 19:500.43916-0.0003
      27.04 18:500.43643-0.00051
      27.04 17:500.43938+0.00019
      27.04 16:500.4386-0.00073
      27.04 15:500.43971-0.00122
      27.04 14:500.43916-0.00014
      27.04 13:500.43641+0.00132
      27.04 12:500.43321+0.001
      27.04 11:500.43258-0.00042
      27.04 10:500.43548-0.00058
      27.04 09:500.43838-0.00012
      27.04 08:500.43995+0.00042
      27.04 07:500.43848-0.00031
      27.04 06:500.44219+0.00036
      27.04 05:500.43781+0.00103
      27.04 04:500.43215-0.00118
      27.04 03:500.43172+0.00057
      27.04 02:500.43007-0.00042
      27.04 01:500.4319-0.00012
      27.04 00:500.43543+0.00024
      26.04 23:500.43783-0.00023
      26.04 22:500.43718+0.00023
      26.04 21:500.43873-0.00212
      26.04 20:500.44149+0.00141
      26.04 19:500.44043-0.00099
      26.04 18:500.44159-0.00037
      26.04 17:500.44405+0.00023
      26.04 16:500.44479-0.00074
      26.04 15:500.44627
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.36936
      макс: 0.4868
      за месяц:
        0.39837
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20240.40852-0.01466
      01.05.20240.42318-0.02729
      30.04.20240.45047-0.00651
      29.04.20240.45698+0.00493
      28.04.20240.45205+0.01336
      27.04.20240.43869-0.0032
      26.04.20240.44189-0.0077
      25.04.20240.44959-0.01704
      24.04.20240.46663-0.01135
      23.04.20240.47798-0.00169
      22.04.20240.47967-0.00713
      21.04.20240.4868+0.01272
      20.04.20240.47408+0.03216
      19.04.20240.44192+0.03061
      18.04.20240.41131+0.0044
      17.04.20240.40691-0.00107
      16.04.20240.40798-0.00729
      15.04.20240.41527+0.01313
      14.04.20240.40214-0.00018
      13.04.20240.40232-0.00636
      12.04.20240.40868-0.00603
      11.04.20240.41471-0.01436
      10.04.20240.42907-0.02048
      09.04.20240.44955-0.00072
      08.04.20240.45027+0.0114
      07.04.20240.43887-0.00472
      06.04.20240.44359-0.00401
      05.04.20240.4476-0.01522
      04.04.20240.46282-0.00515
      03.04.20240.46797+0.01889
      02.04.20240.44908
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.26199
      макс: 0.4868
      за квартал:
      0.39837  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20240.40852-0.01466
      01.05.20240.42318-0.02729
      30.04.20240.45047-0.00651
      29.04.20240.45698+0.00493
      28.04.20240.45205+0.01336
      27.04.20240.43869-0.0032
      26.04.20240.44189-0.0077
      25.04.20240.44959-0.01704
      24.04.20240.46663-0.01135
      23.04.20240.47798-0.00169
      22.04.20240.47967-0.00713
      21.04.20240.4868+0.01272
      20.04.20240.47408+0.03216
      19.04.20240.44192+0.03061
      18.04.20240.41131+0.0044
      17.04.20240.40691-0.00107
      16.04.20240.40798-0.00729
      15.04.20240.41527+0.01313
      14.04.20240.40214-0.00018
      13.04.20240.40232-0.00636
      12.04.20240.40868-0.00603
      11.04.20240.41471-0.01436
      10.04.20240.42907-0.02048
      09.04.20240.44955-0.00072
      08.04.20240.45027+0.0114
      07.04.20240.43887-0.00472
      06.04.20240.44359-0.00401
      05.04.20240.4476-0.01522
      04.04.20240.46282-0.00515
      03.04.20240.46797+0.01889
      02.04.20240.44908+0.00268
      01.04.20240.4464+0.01527
      31.03.20240.43113+0.01002
      30.03.20240.42111-0.00017
      29.03.20240.42128-0.01049
      28.03.20240.43177-0.02769
      27.03.20240.45946+0.01389
      26.03.20240.44557+0.04309
      25.03.20240.40248+0.05796
      24.03.20240.34452+0.01348
      23.03.20240.33104+0.00511
      22.03.20240.32593+0.02317
      21.03.20240.30276+0.01246
      20.03.20240.2903-0.00579
      19.03.20240.29609-0.01272
      18.03.20240.30881-0.00053
      17.03.20240.30934+0.00069
      16.03.20240.30865+0.00341
      15.03.20240.30524-0.0006
      14.03.20240.30584-0.0018
      13.03.20240.30764+0.0021
      12.03.20240.30554+0.0058
      11.03.20240.29974+0.00706
      10.03.20240.29268+0.00401
      09.03.20240.28867+0.01334
      08.03.20240.27533-0.00068
      07.03.20240.27601-0.0148
      06.03.20240.29081-0.00748
      05.03.20240.29829+0.0363
      04.03.20240.26199-0.00042
      03.03.20240.26241-0.03048
      02.03.20240.29289-0.04118
      01.03.20240.33407+0.00767
      29.02.20240.3264+0.00249
      28.02.20240.32391-0.01003
      27.02.20240.33394+0.00177
      26.02.20240.33217-0.01814
      25.02.20240.35031-0.02444
      24.02.20240.37475-0.0151
      23.02.20240.38985-0.00807
      22.02.20240.39792-0.00058
      21.02.20240.3985-0.00673
      20.02.20240.40523-0.00529
      19.02.20240.41052+0.00939
      18.02.20240.40113+0.00592
      17.02.20240.39521+0.00144
      16.02.20240.39377-0.00435
      15.02.20240.39812-0.00654
      14.02.20240.40466+0.0108
      13.02.20240.39386-0.01714
      12.02.20240.411-0.01403
      11.02.20240.42503+0.00587
      10.02.20240.41916+0.01025
      09.02.20240.40891+0.0061
      08.02.20240.40281+0.00355
      07.02.20240.39926-0.00391
      06.02.20240.40317-0.00825
      05.02.20240.41142-0.00811
      04.02.20240.41953-0.00035
      03.02.20240.41988+0.0115
      02.02.20240.40838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.