Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), dYdX (ethDYDX) »

    Курс Internet Computer (IOU) к dYdX (ethDYDX)

    Обновлено: 30.05.2024 10:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно dydx (ethdydx), за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7909
      макс: 6.0164
      за сутки:
      6.0006  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.05 10:006.0006-
      30.05 09:506.0006-0.0043
      30.05 09:406.0049-0.0115
      30.05 09:306.0164+0.0391
      30.05 09:205.9773+0.002
      30.05 09:105.9753+0.0176
      30.05 09:005.9577-0.0051
      30.05 08:505.9628+0.0093
      30.05 08:405.9535+0.0027
      30.05 08:305.9508+0.0098
      30.05 08:205.941-0.0003
      30.05 08:105.9413+0.0033
      30.05 08:035.938+0.0013
      30.05 08:005.9367+0.0071
      30.05 07:505.9296+0.0054
      30.05 07:405.9242-0.0029
      30.05 07:305.9271+0.0025
      30.05 07:205.9246-0.0042
      30.05 07:105.9288+0.0053
      30.05 07:005.9235-0.0055
      30.05 06:505.929-
      30.05 06:405.929+0.0144
      30.05 06:305.9146-0.0034
      30.05 06:205.918-0.0027
      30.05 06:105.9207+0.0003
      30.05 06:035.9204-0.0002
      30.05 06:005.9206+0.003
      30.05 05:505.9176-0.0065
      30.05 05:405.9241+0.012
      30.05 05:305.9121-0.0051
      30.05 05:205.9172+0.0099
      30.05 05:105.9073+0.0006
      30.05 05:005.9067+0.0112
      30.05 04:505.8955-0.023
      30.05 04:405.9185-0.006
      30.05 04:305.9245+0.0039
      30.05 04:205.9206-0.0284
      30.05 04:105.949+0.0038
      30.05 04:035.9452-0.0008
      30.05 04:005.946+0.0101
      30.05 03:505.9359+0.005
      30.05 03:405.9309+0.0029
      30.05 03:305.928-0.0127
      30.05 03:205.9407+0.0028
      30.05 03:105.9379-0.0221
      30.05 03:005.96-0.0052
      30.05 02:505.9652-0.0087
      30.05 02:405.9739-0.0029
      30.05 02:305.9768-0.0155
      30.05 02:205.9923+0.0128
      30.05 02:105.9795-0.0038
      30.05 02:035.9833+0.0092
      30.05 02:005.9741+0.0014
      30.05 01:505.9727-0.0072
      30.05 01:405.9799+0.0049
      30.05 01:305.975-0.0244
      30.05 01:205.9994+0.002
      30.05 01:105.9974+0.027
      30.05 01:005.9704+0.0016
      30.05 00:505.9688-0.0028
      30.05 00:405.9716-0.005
      30.05 00:305.9766+0.0042
      30.05 00:205.9724+0.0081
      30.05 00:105.9643+0.0061
      30.05 00:035.9582+0.0001
      30.05 00:005.9581+0.0031
      29.05 23:505.955-0.002
      29.05 23:405.957+0.0078
      29.05 23:305.9492+0.0122
      29.05 23:205.937+0.0194
      29.05 23:105.9176+0.0065
      29.05 23:005.9111+0.0193
      29.05 22:505.8918-0.0016
      29.05 22:405.8934-0.0016
      29.05 22:305.895-0.0089
      29.05 22:205.9039+0.0014
      29.05 22:105.9025+0.0047
      29.05 22:035.8978-0.0071
      29.05 22:005.9049+0.0136
      29.05 21:505.8913-0.0002
      29.05 21:405.8915+0.002
      29.05 21:305.8895-0.004
      29.05 21:205.8935+0.0082
      29.05 21:105.8853+0.0339
      29.05 21:005.8514+0.0006
      29.05 20:505.8508-0.022
      29.05 20:405.8728-0.0408
      29.05 20:305.9136-0.0077
      29.05 20:205.9213-0.0009
      29.05 20:105.9222-0.0064
      29.05 20:035.9286-0.003
      29.05 20:005.9316-0.0003
      29.05 19:505.9319+0.0117
      29.05 19:405.9202-0.0014
      29.05 19:305.9216-0.0126
      29.05 19:205.9342+0.0164
      29.05 19:105.9178+0.0239
      29.05 19:005.8939-0.004
      29.05 18:505.8979-0.0069
      29.05 18:405.9048+0.0228
      29.05 18:305.882+0.0105
      29.05 18:205.8715+0.0022
      29.05 18:105.8693-0.0105
      29.05 18:035.8798-0.0059
      29.05 18:005.8857-0.0075
      29.05 17:505.8932+0.0043
      29.05 17:405.8889-0.0048
      29.05 17:305.8937+0.0229
      29.05 17:205.8708+0.0128
      29.05 17:105.858+0.003
      29.05 17:005.855+0.0096
      29.05 16:505.8454-0.004
      29.05 16:405.8494+0.0177
      29.05 16:305.8317+0.0176
      29.05 16:205.8141-0.0178
      29.05 16:105.8319+0.001
      29.05 16:035.8309+0.0063
      29.05 16:005.8246-0.0019
      29.05 15:505.8265+0.002
      29.05 15:405.8245+0.017
      29.05 15:305.8075-0.0137
      29.05 15:205.8212+0.0303
      29.05 15:105.7909-0.0319
      29.05 15:005.8228+0.0128
      29.05 14:505.81-0.0175
      29.05 14:405.8275+0.0078
      29.05 14:305.8197+0.008
      29.05 14:205.8117+0.0061
      29.05 14:105.8056-0.0022
      29.05 14:035.8078+0.0002
      29.05 14:005.8076+0.0008
      29.05 13:505.8068-0.0295
      29.05 13:405.8363+0.0027
      29.05 13:305.8336+0.0115
      29.05 13:205.8221-0.008
      29.05 13:005.8301-0.0504
      29.05 12:505.8805+0.0259
      29.05 12:405.8546+0.0223
      29.05 12:305.8323-0.0336
      29.05 12:205.8659+0.0077
      29.05 12:105.8582+0.0122
      29.05 12:035.846+0.0128
      29.05 12:005.8332-0.0146
      29.05 11:505.8478+0.0231
      29.05 11:405.8247-0.0067
      29.05 11:305.8314+0.004
      29.05 11:205.8274-0.025
      29.05 11:105.8524+0.0218
      29.05 11:005.8306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6575
      макс: 6.3549
      за неделю:
        6.0006

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      30.05 10:006.0006-
      30.05 09:506.0006-0.0051
      30.05 08:505.9628+0.0071
      30.05 07:505.9296-0.0055
      30.05 06:505.929+0.003
      30.05 05:505.9176+0.0112
      30.05 04:505.8955+0.0101
      30.05 03:505.9359-0.0052
      30.05 02:505.9652+0.0014
      30.05 01:505.9727+0.0016
      30.05 00:505.9688+0.0031
      29.05 23:505.955+0.0193
      29.05 22:505.8918+0.0136
      29.05 21:505.8913+0.0006
      29.05 20:505.8508-0.0003
      29.05 19:505.9319-0.004
      29.05 18:505.8979-0.0075
      29.05 17:505.8932+0.0096
      29.05 16:505.8454-0.0019
      29.05 15:505.8265+0.0128
      29.05 14:505.81+0.0008
      29.05 13:505.8068-0.0504
      29.05 12:505.8805-0.0146
      29.05 11:505.8478-0.0026
      29.05 10:505.8332+0.0255
      29.05 09:505.8153+0.0017
      29.05 08:505.8198+0.0168
      29.05 07:505.8112+0.0044
      29.05 06:505.8423-0.0008
      29.05 05:505.8396+0.0033
      29.05 04:505.8098+0.0056
      29.05 03:505.8233+0.0026
      29.05 02:505.8107-0.0184
      29.05 01:505.7999-0.0063
      29.05 00:505.8006-0.0022
      28.05 23:505.8096-0.0089
      28.05 22:505.8276-0.0112
      28.05 21:505.855+0.0055
      28.05 20:505.8054+0.0022
      28.05 19:505.7957+0.0174
      28.05 18:505.6575-0.0384
      28.05 17:505.7896+0.0256
      28.05 16:505.8061-0.0188
      28.05 15:505.874+0.0179
      28.05 14:505.8809-0.0162
      28.05 13:505.999+0.0099
      28.05 12:506.0279+0.0059
      28.05 11:505.9915-0.0049
      28.05 10:506.0261-0.0178
      28.05 09:506.0423-0.0016
      28.05 08:506.0297+0.0207
      28.05 07:506.0287-0.0054
      28.05 06:506.0317-0.0079
      28.05 05:506.0352+0.0073
      28.05 04:505.9732-0.0131
      28.05 03:505.9868+0.0068
      28.05 02:505.9729-0.0002
      28.05 01:505.9473+0.018
      28.05 00:505.9118-0.0078
      27.05 23:505.902+0.0012
      27.05 22:505.925+0.0303
      27.05 21:505.895-0.0136
      27.05 20:505.9703-0.0331
      27.05 19:505.9668-0.016
      27.05 18:506.0489-0.0032
      27.05 17:506.0116-0.007
      27.05 16:506.0046+0.0083
      27.05 15:505.9948-0.0125
      27.05 14:505.9815+0.0089
      27.05 13:506.0114+0.0018
      27.05 12:506.0047+0.002
      27.05 11:505.9718+0.0156
      27.05 10:505.9665+0.0187
      27.05 09:505.9449+0.0002
      27.05 08:505.91+0.025
      27.05 07:505.8201+0.0037
      27.05 06:505.8692+0.0051
      27.05 05:505.9293-0.0245
      27.05 04:505.9355-0.0033
      27.05 03:505.9507-0.0007
      27.05 02:505.94+0.0003
      27.05 01:505.9084-0.0129
      27.05 00:505.9524-0.0005
      26.05 23:505.9376+0.0073
      26.05 22:505.9233+0.0042
      26.05 21:505.9098+0.0141
      26.05 20:505.8673+0.0112
      26.05 19:505.858+0.0176
      26.05 18:505.8273-0.0258
      26.05 17:505.898-0.0169
      26.05 16:505.9302+0.0065
      26.05 15:505.9249+0.0025
      26.05 14:505.9321-0.0125
      26.05 13:505.9494-0.0093
      26.05 12:505.9656-0.007
      26.05 11:505.9762+0.01
      26.05 10:505.9303+0.0105
      26.05 09:505.9314-0.0038
      26.05 08:505.9228+0.0136
      26.05 07:505.8935+0.0025
      26.05 06:505.9091-0.0166
      26.05 05:505.9777-0.0225
      26.05 04:505.9754+0.0193
      26.05 03:505.9028-0.0049
      26.05 02:505.9108+0.0071
      26.05 01:505.8943-0.0088
      26.05 00:505.886+0.0028
      25.05 23:505.8745-0.0019
      25.05 22:505.8829-0.0029
      25.05 21:505.8667+0.0063
      25.05 20:505.9092+0.0048
      25.05 19:505.8771-0.0131
      25.05 18:505.8671-0.0127
      25.05 17:505.9347+0.0248
      25.05 16:505.9139+0.0291
      25.05 15:505.8927-0.0123
      25.05 14:505.944+0.0046
      25.05 13:505.8746-0.009
      25.05 12:505.9195+0.004
      25.05 11:505.9147+0.0089
      25.05 10:505.9156+0.0002
      25.05 09:505.8681+0.0056
      25.05 08:505.8699+0.0151
      25.05 07:505.8764-0.0329
      25.05 06:505.9042-0.0638
      25.05 05:506.0798+0.015
      25.05 04:506.0734+0.0117
      25.05 03:506.1227-0.0179
      25.05 02:506.1989+0.0085
      25.05 01:506.1891-0.0069
      25.05 00:506.102-0.0033
      24.05 23:506.1183-0.0176
      24.05 22:506.145-0.0091
      24.05 21:506.1648-0.0072
      24.05 20:506.1626-0.0068
      24.05 19:506.1554+0.0041
      24.05 18:506.1193+0.0169
      24.05 17:506.0872+0.0206
      24.05 16:506.0574-0.0252
      24.05 15:506.0677-0.0043
      24.05 14:506.0517+0.01
      24.05 13:506.0903-0.0339
      24.05 12:506.0886-0.0217
      24.05 11:506.1712-0.0203
      24.05 10:506.213+0.012
      24.05 09:506.174+0.0362
      24.05 08:506.087-0.0245
      24.05 07:506.051-0.046
      24.05 06:506.1884-0.018
      24.05 05:506.2445-0.0136
      24.05 04:506.2308-0.0485
      24.05 03:506.2814-0.0085
      24.05 02:506.2973-0.0022
      24.05 01:506.3223+0.0342
      24.05 00:506.3049-0.0121
      23.05 23:506.3549+0.0058
      23.05 22:506.2843-0.0192
      23.05 21:506.344+0.008
      23.05 20:506.3381-0.0028
      23.05 19:506.288+0.0215
      23.05 18:506.2807-0.0192
      23.05 17:506.269+0.0568
      23.05 16:506.2309-0.009
      23.05 15:506.1708-0.0468
      23.05 14:506.2282+0.0019
      23.05 13:506.26+0.017
      23.05 12:506.2315+0.0093
      23.05 11:506.213+0.0166
      23.05 10:506.2626
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 5.6575
      макс: 6.5043
      за месяц:
        6.0006
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.05.20245.8733-0.0241
      28.05.20245.8974-0.054
      27.05.20245.9514+0.0288
      26.05.20245.9226+0.0114
      25.05.20245.9112-0.2243
      24.05.20246.1355-0.1616
      23.05.20246.2971-0.0033
      22.05.20246.3004+0.0022
      21.05.20246.2982-0.1826
      20.05.20246.4808-0.0235
      19.05.20246.5043+0.0504
      18.05.20246.4539+0.2116
      17.05.20246.2423+0.212
      16.05.20246.0303-0.2214
      15.05.20246.2517+0.0428
      14.05.20246.2089+0.315
      13.05.20245.8939+0.0502
      12.05.20245.8437-0.0396
      11.05.20245.8833+0.17
      10.05.20245.7133+0.0361
      09.05.20245.6772-0.1794
      08.05.20245.8566-0.0704
      07.05.20245.927+0.0201
      06.05.20245.9069+0.0073
      05.05.20245.8996-0.2333
      04.05.20246.1329-0.1541
      03.05.20246.287-0.1047
      02.05.20246.3917-0.0191
      01.05.20246.4108+0.0415
      30.04.20246.3693-0.028
      29.04.20246.3973
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.4274
      макс: 6.5256
      за квартал:
      6.0006  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      29.05.20245.8733-0.0241
      28.05.20245.8974-0.054
      27.05.20245.9514+0.0288
      26.05.20245.9226+0.0114
      25.05.20245.9112-0.2243
      24.05.20246.1355-0.1616
      23.05.20246.2971-0.0033
      22.05.20246.3004+0.0022
      21.05.20246.2982-0.1826
      20.05.20246.4808-0.0235
      19.05.20246.5043+0.0504
      18.05.20246.4539+0.2116
      17.05.20246.2423+0.212
      16.05.20246.0303-0.2214
      15.05.20246.2517+0.0428
      14.05.20246.2089+0.315
      13.05.20245.8939+0.0502
      12.05.20245.8437-0.0396
      11.05.20245.8833+0.17
      10.05.20245.7133+0.0361
      09.05.20245.6772-0.1794
      08.05.20245.8566-0.0704
      07.05.20245.927+0.0201
      06.05.20245.9069+0.0073
      05.05.20245.8996-0.2333
      04.05.20246.1329-0.1541
      03.05.20246.287-0.1047
      02.05.20246.3917-0.0191
      01.05.20246.4108+0.0415
      30.04.20246.3693-0.028
      29.04.20246.3973+0.1028
      28.04.20246.2945+0.1688
      27.04.20246.1257-0.0667
      26.04.20246.1924-0.0259
      25.04.20246.2183+0.1028
      24.04.20246.1155-0.1059
      23.04.20246.2214-0.1322
      22.04.20246.3536-0.172
      21.04.20246.5256+0.1424
      20.04.20246.3832+0.4944
      19.04.20245.8888+0.2253
      18.04.20245.6635-0.0957
      17.04.20245.7592-0.0401
      16.04.20245.7993-0.1907
      15.04.20245.99-0.0802
      14.04.20246.0702+0.1407
      13.04.20245.9295+0.4974
      12.04.20245.4321+0.1849
      11.04.20245.2472+0.0213
      10.04.20245.2259-0.1605
      09.04.20245.3864-0.1986
      08.04.20245.585-0.0748
      07.04.20245.6598-0.095
      06.04.20245.7548-0.1117
      05.04.20245.8665-0.0232
      04.04.20245.8897-0.0311
      03.04.20245.9208+0.2592
      02.04.20245.6616+0.127
      01.04.20245.5346+0.2312
      31.03.20245.3034+0.0426
      30.03.20245.2608+0.2461
      29.03.20245.0147-0.1627
      28.03.20245.1774-0.3236
      27.03.20245.501+0.2249
      26.03.20245.2761+0.3618
      25.03.20244.9143+0.6745
      24.03.20244.2398+0.1853
      23.03.20244.0545+0.0399
      22.03.20244.0146+0.3851
      21.03.20243.6295+0.1297
      20.03.20243.4998-0.0991
      19.03.20243.5989+0.0227
      18.03.20243.5762+0.0634
      17.03.20243.5128+0.0689
      16.03.20243.4439-0.0392
      15.03.20243.4831-0.078
      14.03.20243.5611-0.0514
      13.03.20243.6125-0.0194
      12.03.20243.6319+0.0456
      11.03.20243.5863+0.0721
      10.03.20243.5142+0.0327
      09.03.20243.4815+0.0541
      08.03.20243.4274-0.1449
      07.03.20243.5723-0.089
      06.03.20243.6613-0.3129
      05.03.20243.9742+0.3665
      04.03.20243.6077-0.0009
      03.03.20243.6086-0.0008
      02.03.20243.6094-0.1135
      01.03.20243.7229-0.0158
      29.02.20243.7387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.