Курсы криптовалют к Internet Computer (IOU)

Биткоин 67558.23
Эфириум 3797.14
Tether 0.99912
Binance Coin 597.68
Lido Staked ETH 3800.49
USD Coin 1.0002
Рипл 0.52762
Dogecoin 0.16376
Tokamak Network 6.4951
Cardano 0.45937
SHIBA INU 2.679E-5
Avalanche 36.7784
Lido wstETH 4447.27
WETH 3810.49
ChainLink 18.8341
Wrapped Bitcoin 67800.73
Polkadot 7.3298
Wrapped TRON 0.11196
TRON 0.1118
Bitcoin Cash 466.43

Все криптовалюты » Internet Computer (IOU), Dymension »

Курс Internet Computer (IOU) к Dymension

Обновлено: 29.05.2024 15:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - DYM / Обратный расчет: курс Dymension к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно dymension, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7371

макс: 3.911

за сутки:

3.8818

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05 15:40	3.8818	-0.0091
29.05 15:30	3.8909	+0.0073
29.05 15:20	3.8836	+0.0118
29.05 15:10	3.8718	-0.0046
29.05 15:00	3.8764	+0.0128
29.05 14:50	3.8636	-0.0175
29.05 14:40	3.8811	+0.0159
29.05 14:30	3.8652	+0.0089
29.05 14:20	3.8563	-0.007
29.05 14:10	3.8633	+0.0178
29.05 14:03	3.8455	+0.0017
29.05 14:00	3.8438	-0.0137
29.05 13:50	3.8575	+0.0127
29.05 13:40	3.8448	-0.0103
29.05 13:30	3.8551	+0.0042
29.05 13:20	3.8509	-0.0202
29.05 13:00	3.8711	-0.0075
29.05 12:50	3.8786	-0.0049
29.05 12:40	3.8835	-0.0054
29.05 12:30	3.8889	+0.0254
29.05 12:20	3.8635	+0.0118
29.05 12:10	3.8517	+0.0261
29.05 12:03	3.8256	+0.0012
29.05 12:00	3.8244	+0.0119
29.05 11:50	3.8125	+0.0188
29.05 11:40	3.7937	+0.0182
29.05 11:30	3.7755	-0.0222
29.05 11:20	3.7977	+0.0291
29.05 11:10	3.7686	-0.0154
29.05 11:00	3.784	+0.0033
29.05 10:50	3.7807	+0.002
29.05 10:40	3.7787	-0.0203
29.05 10:30	3.799	-0.0051
29.05 10:20	3.8041	+0.0042
29.05 10:10	3.7999	+0.0432
29.05 10:03	3.7567	+0.0111
29.05 10:00	3.7456	+0.0031
29.05 09:50	3.7425	-0.0128
29.05 09:40	3.7553	-0.0254
29.05 09:30	3.7807	-0.0124
29.05 09:20	3.7931	-0.0076
29.05 09:10	3.8007	-0.0006
29.05 09:00	3.8013	-0.0078
29.05 08:50	3.8091	+0.0019
29.05 08:40	3.8072	+0.0184
29.05 08:30	3.7888	+0.0018
29.05 08:20	3.787	+0.0191
29.05 08:10	3.7679	-0.0002
29.05 08:03	3.7681	+0.0066
29.05 08:00	3.7615	+0.0088
29.05 07:50	3.7527	+0.008
29.05 07:40	3.7447	-0.009
29.05 07:30	3.7537	-0.0156
29.05 07:20	3.7693	-0.0087
29.05 07:10	3.778	-0.0233
29.05 07:00	3.8013	+0.0202
29.05 06:50	3.7811	+0.0193
29.05 06:40	3.7618	+0.0027
29.05 06:30	3.7591	+0.0044
29.05 06:20	3.7547	+0.0045
29.05 06:10	3.7502	-0.0233
29.05 06:03	3.7735	+0.0105
29.05 06:00	3.763	-0.0256
29.05 05:50	3.7886	+0.032
29.05 05:40	3.7566	+0.0083
29.05 05:30	3.7483	+0.0112
29.05 05:20	3.7371	-0.0481
29.05 05:10	3.7852	-0.0019
29.05 05:00	3.7871	+0.0137
29.05 04:50	3.7734	-0.0018
29.05 04:40	3.7752	-0.0125
29.05 04:30	3.7877	+0.0066
29.05 04:20	3.7811	+0.0251
29.05 04:10	3.756	-0.0266
29.05 04:03	3.7826	-0.0012
29.05 04:00	3.7838	+0.0185
29.05 03:50	3.7653	-0.0328
29.05 03:40	3.7981	-0.0537
29.05 03:30	3.8518	+0.0193
29.05 03:20	3.8325	-0.028
29.05 03:10	3.8605	+0.0009
29.05 03:00	3.8596	-0.0109
29.05 02:50	3.8705	+0.0049
29.05 02:40	3.8656	+0.0001
29.05 02:30	3.8655	-0.0211
29.05 02:20	3.8866	-0.0083
29.05 02:10	3.8949	+0.0116
29.05 02:03	3.8833	+0.0034
29.05 02:00	3.8799	-0.0086
29.05 01:50	3.8885	-0.003
29.05 01:40	3.8915	-0.0038
29.05 01:30	3.8953	-0.0056
29.05 01:20	3.9009	-0.0101
29.05 01:10	3.911	+0.0123
29.05 01:00	3.8987	+0.0011
29.05 00:50	3.8976	-0.0113
29.05 00:40	3.9089	+0.0016
29.05 00:30	3.9073	+0.0208
29.05 00:20	3.8865	-0.0108
29.05 00:10	3.8973	-0.0018
29.05 00:03	3.8991	+0.0025
29.05 00:00	3.8966	+0.0006
28.05 23:50	3.896	+0.0022
28.05 23:40	3.8938	+0.0178
28.05 23:30	3.876	+0.005
28.05 23:20	3.871	+0.0249
28.05 23:10	3.8461	+0.0158
28.05 23:00	3.8303	+0.0088
28.05 22:50	3.8215	-0.0324
28.05 22:40	3.8539	+0.0343
28.05 22:30	3.8196	-0.0371
28.05 22:20	3.8567	-0.0163
28.05 22:10	3.873	+0.0022
28.05 22:03	3.8708	-0.0106
28.05 22:00	3.8814	+0.0004
28.05 21:50	3.881	+0.0031
28.05 21:40	3.8779	-0.0067
28.05 21:30	3.8846	-0.0018
28.05 21:20	3.8864	-0.0021
28.05 21:10	3.8885	-0.0113
28.05 21:00	3.8998	+0.0167
28.05 20:50	3.8831	+0.0012
28.05 20:40	3.8819	+0.0012
28.05 20:30	3.8807	-0.002
28.05 20:20	3.8827	-0.0095
28.05 20:10	3.8922	-0.0032
28.05 20:03	3.8954	-0.0015
28.05 20:00	3.8969	+0.0095
28.05 19:50	3.8874	-0.0124
28.05 19:40	3.8998	+0.0072
28.05 19:30	3.8926	+0.01
28.05 19:20	3.8826	+0.0452
28.05 19:10	3.8374	+0.0094
28.05 19:00	3.828	-0.0205
28.05 18:50	3.8485	-0.005
28.05 18:40	3.8535	-0.0042
28.05 18:30	3.8577	+0.0149
28.05 18:20	3.8428	-0.0037
28.05 18:10	3.8465	+0.0008
28.05 18:03	3.8457	-0.0025
28.05 18:00	3.8482	-0.0047
28.05 17:50	3.8529	+0.0233
28.05 17:40	3.8296	+0.0111
28.05 17:30	3.8185	-0.0025
28.05 17:20	3.821	+0.0024
28.05 17:10	3.8186	-0.0007
28.05 17:00	3.8193	+0.0286
28.05 16:50	3.7907	-0.0173
28.05 16:40	3.808	+0.0276
28.05 16:30	3.7804	-0.0255
28.05 16:20	3.8059	-0.0121
28.05 16:10	3.818	-0.0094
28.05 16:03	3.8274	+0.0054
28.05 16:00	3.822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7371

макс: 4.7859

за неделю:

3.8818

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05 15:40	3.8818	+0.0128
29.05 14:50	3.8636	-0.0137
29.05 13:50	3.8575	-0.0075
29.05 12:50	3.8786	+0.0119
29.05 11:50	3.8125	+0.0033
29.05 10:50	3.7807	+0.0031
29.05 09:50	3.7425	-0.0078
29.05 08:50	3.8091	+0.0088
29.05 07:50	3.7527	+0.0202
29.05 06:50	3.7811	-0.0256
29.05 05:50	3.7886	+0.0137
29.05 04:50	3.7734	+0.0185
29.05 03:50	3.7653	-0.0109
29.05 02:50	3.8705	-0.0086
29.05 01:50	3.8885	+0.0011
29.05 00:50	3.8976	+0.0006
28.05 23:50	3.896	+0.0088
28.05 22:50	3.8215	+0.0004
28.05 21:50	3.881	+0.0167
28.05 20:50	3.8831	+0.0095
28.05 19:50	3.8874	-0.0205
28.05 18:50	3.8485	-0.0047
28.05 17:50	3.8529	+0.0286
28.05 16:50	3.7907	-0.0205
28.05 15:50	3.8425	-0.0015
28.05 14:50	3.8131	-0.0149
28.05 13:50	3.8311	+0.0267
28.05 12:50	3.8566	+0.0193
28.05 11:50	3.8115	-0.0069
28.05 10:50	3.9258	+0.0088
28.05 09:50	3.9296	-0.0379
28.05 08:50	3.9746	-0.007
28.05 07:50	3.9521	-0.0191
28.05 06:50	3.9889	+0.0005
28.05 05:50	3.955	-0.0169
28.05 04:50	3.9328	-0.0023
28.05 03:50	3.8717	+0.0135
28.05 02:50	3.8218	-0.0032
28.05 01:50	3.8214	+0.0223
28.05 00:50	3.7722	+0.0082
27.05 23:50	3.8523	+0.0069
27.05 22:50	3.8814	+0.0087
27.05 21:50	3.9292	-0.0245
27.05 20:50	3.9922	-0.0063
27.05 19:50	4.0315	+0.02
27.05 18:50	4.047	+0.001
27.05 17:50	3.9809	-0.0239
27.05 16:50	3.9703	-0.009
27.05 15:50	3.9582	-0.0174
27.05 14:50	3.9412	+0.0089
27.05 13:50	3.9253	-0.0078
27.05 12:50	3.9836	+0.0212
27.05 11:50	3.9177	-0.0209
27.05 10:50	3.9518	-0.0057
27.05 09:50	3.9834	-0.0213
27.05 08:50	3.9871	+0.0055
27.05 07:50	4.021	+0.0188
27.05 06:50	4.0563	+0.0088
27.05 05:50	4.0921	-0.0022
27.05 04:50	4.1092	+0.003
27.05 03:50	4.1332	+0.0194
27.05 02:50	4.1018	+0.0084
27.05 01:50	4.1179	-0.0268
27.05 00:50	4.1385	+0.0031
26.05 23:50	4.1171	+0.0257
26.05 22:50	4.0503	-0.0345
26.05 21:50	4.1392	-0.0167
26.05 20:50	4.1267	-0.0131
26.05 19:50	4.0661	-0.0011
26.05 18:50	4.1753	-0.0027
26.05 17:50	4.1888	+0.0277
26.05 16:50	4.2035	+0.0076
26.05 15:50	4.2726	-0.0034
26.05 14:50	4.268	+0.007
26.05 13:50	4.2138	-0.0023
26.05 12:50	4.1782	+0.0295
26.05 11:50	4.0894	+0.0925
26.05 10:50	4.0494	-0.1247
26.05 09:50	4.0027	-0.0154
26.05 08:50	4.4548	-0.0115
26.05 07:50	4.4655	-0.0028
26.05 06:50	4.4595	+0.0049
26.05 05:50	4.4567	-0.0096
26.05 04:50	4.461	+0.0111
26.05 03:50	4.4149	+0.0042
26.05 02:50	4.4379	-0.009
26.05 01:50	4.4462	-0.0047
26.05 00:50	4.4202	-0.0048
25.05 23:50	4.4303	+0.006
25.05 22:50	4.3936	-0.0013
25.05 21:50	4.4087	+0.0059
25.05 20:50	4.3909	+0.0013
25.05 19:50	4.3931	-0.0192
25.05 18:50	4.3676	-0.0045
25.05 17:50	4.4205	+0.0196
25.05 16:50	4.3925	+0.0001
25.05 15:50	4.4141	-0.0062
25.05 14:50	4.4335	-
25.05 13:50	4.4187	+0.0053
25.05 12:50	4.3983	-0.0032
25.05 11:50	4.3947	+0.0002
25.05 10:50	4.362	-0.0407
25.05 09:50	4.4094	+0.0156
25.05 08:50	4.39	+0.0005
25.05 07:50	4.3592	+0.004
25.05 06:50	4.3993	+0.0085
25.05 05:50	4.4276	-0.0026
25.05 04:50	4.3956	-0.0287
25.05 03:50	4.4271	-0.0085
25.05 02:50	4.4979	+0.0052
25.05 01:50	4.4643	-0.0214
25.05 00:50	4.4719	+0.0017
24.05 23:50	4.5012	-0.0087
24.05 22:50	4.5117	-0.0122
24.05 21:50	4.4869	-0.0079
24.05 20:50	4.5105	-0.0191
24.05 19:50	4.5025	+0.0123
24.05 18:50	4.4614	-0.0014
24.05 17:50	4.4619	+0.0165
24.05 16:50	4.5011	-0.0124
24.05 15:50	4.5174	+0.0027
24.05 14:50	4.4837	+0.0117
24.05 13:50	4.4885	+0.0017
24.05 12:50	4.4776	-0.0166
24.05 11:50	4.5044	+0.0079
24.05 10:50	4.5465	+0.0084
24.05 09:50	4.5008	+0.027
24.05 08:50	4.4356	+0.003
24.05 07:50	4.4412	+0.0046
24.05 06:50	4.3942	-0.0194
24.05 05:50	4.451	-0.0206
24.05 04:50	4.4464	-0.0408
24.05 03:50	4.5266	+0.0346
24.05 02:50	4.4802	-0.0175
24.05 01:50	4.5165	+0.0277
24.05 00:50	4.496	-0.0007
23.05 23:50	4.5768	+0.0106
23.05 22:50	4.6363	-0.0298
23.05 21:50	4.6776	+0.0135
23.05 20:50	4.6635	+0.0072
23.05 19:50	4.5975	+0.02
23.05 18:50	4.5893	-0.01
23.05 17:50	4.5696	-0.0405
23.05 16:50	4.6128	+0.082
23.05 15:50	4.4999	-0.0235
23.05 14:50	4.6814	-0.0048
23.05 13:50	4.682	-0.0066
23.05 12:50	4.6933	+0.0137
23.05 11:50	4.6582	+0.0007
23.05 10:50	4.7028	+0.0092
23.05 09:50	4.7212	-0.002
23.05 08:50	4.7055	-0.0019
23.05 07:50	4.678	-0.0022
23.05 06:50	4.6411	-0.011
23.05 05:50	4.7286	-0.0039
23.05 04:50	4.707	+0.0146
23.05 03:50	4.6899	+0.0015
23.05 02:50	4.6756	+0.0115
23.05 01:50	4.6729	-0.0102
23.05 00:50	4.6801	-0.0019
22.05 23:50	4.7066	+0.0123
22.05 22:50	4.6649	-0.02
22.05 21:50	4.7013	+0.004
22.05 20:50	4.6545	+0.0007
22.05 19:50	4.6662	+0.0236
22.05 18:50	4.6335	-0.0183
22.05 17:50	4.7745	-0.0123
22.05 16:50	4.7859	+0.0148
22.05 15:50	4.7472

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 3.6456

макс: 4.9248

за месяц:

3.8818

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.05.2024	3.8793	-0.0748
27.05.2024	3.9541	-0.2484
26.05.2024	4.2025	-0.2035
25.05.2024	4.406	-0.0706
24.05.2024	4.4766	-0.1514
23.05.2024	4.628	-0.0844
22.05.2024	4.7124	-0.06
21.05.2024	4.7724	-0.0732
20.05.2024	4.8456	-0.0792
19.05.2024	4.9248	+0.0834
18.05.2024	4.8414	+0.1333
17.05.2024	4.7081	+0.1484
16.05.2024	4.5597	-0.0512
15.05.2024	4.6109	-0.0242
14.05.2024	4.6351	+0.398
13.05.2024	4.2371	+0.1566
12.05.2024	4.0805	-0.0058
11.05.2024	4.0863	+0.0316
10.05.2024	4.0547	+0.0142
09.05.2024	4.0405	-0.0968
08.05.2024	4.1373	+0.0609
07.05.2024	4.0764	+0.0887
06.05.2024	3.9877	+0.0323
05.05.2024	3.9554	-0.0946
04.05.2024	4.05	-0.0944
03.05.2024	4.1444	-0.0268
02.05.2024	4.1712	+0.1018
01.05.2024	4.0694	+0.0894
30.04.2024	3.98	+0.0954
29.04.2024	3.8846	+0.239
28.04.2024	3.6456

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 1.9741

макс: 4.9248

за квартал:

3.8818

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.05.2024	3.8793	-0.0748
27.05.2024	3.9541	-0.2484
26.05.2024	4.2025	-0.2035
25.05.2024	4.406	-0.0706
24.05.2024	4.4766	-0.1514
23.05.2024	4.628	-0.0844
22.05.2024	4.7124	-0.06
21.05.2024	4.7724	-0.0732
20.05.2024	4.8456	-0.0792
19.05.2024	4.9248	+0.0834
18.05.2024	4.8414	+0.1333
17.05.2024	4.7081	+0.1484
16.05.2024	4.5597	-0.0512
15.05.2024	4.6109	-0.0242
14.05.2024	4.6351	+0.398
13.05.2024	4.2371	+0.1566
12.05.2024	4.0805	-0.0058
11.05.2024	4.0863	+0.0316
10.05.2024	4.0547	+0.0142
09.05.2024	4.0405	-0.0968
08.05.2024	4.1373	+0.0609
07.05.2024	4.0764	+0.0887
06.05.2024	3.9877	+0.0323
05.05.2024	3.9554	-0.0946
04.05.2024	4.05	-0.0944
03.05.2024	4.1444	-0.0268
02.05.2024	4.1712	+0.1018
01.05.2024	4.0694	+0.0894
30.04.2024	3.98	+0.0954
29.04.2024	3.8846	+0.239
28.04.2024	3.6456	+0.0767
27.04.2024	3.5689	-0.1765
26.04.2024	3.7454	-0.05
25.04.2024	3.7954	+0.0466
24.04.2024	3.7488	+0.0667
23.04.2024	3.6821	-0.0137
22.04.2024	3.6958	-0.0931
21.04.2024	3.7889	+0.1501
20.04.2024	3.6388	+0.1566
19.04.2024	3.4822	+0.1018
18.04.2024	3.3804	+0.0938
17.04.2024	3.2866	-0.0583
16.04.2024	3.3449	-0.091
15.04.2024	3.4359	+0.0156
14.04.2024	3.4203	-0.2172
13.04.2024	3.6375	+0.1991
12.04.2024	3.4384	+0.1581
11.04.2024	3.2803	+0.0904
10.04.2024	3.1899	+0.004
09.04.2024	3.1859	-0.0016
08.04.2024	3.1875	+0.0131
07.04.2024	3.1744	-0.0099
06.04.2024	3.1843	-0.0973
05.04.2024	3.2816	-0.1001
04.04.2024	3.3817	+0.0125
03.04.2024	3.3692	+0.1046
02.04.2024	3.2646	+0.0922
01.04.2024	3.1724	+0.1275
31.03.2024	3.0449	+0.1036
30.03.2024	2.9413	+0.168
29.03.2024	2.7733	+0.0087
28.03.2024	2.7646	-0.5171
27.03.2024	3.2817	+0.0495
26.03.2024	3.2322	+0.3362
25.03.2024	2.896	+0.3268
24.03.2024	2.5692	+0.1668
23.03.2024	2.4024	+0.0851
22.03.2024	2.3173	+0.2929
21.03.2024	2.0244	-0.0355
20.03.2024	2.0599	-0.0307
19.03.2024	2.0906	-0.0175
18.03.2024	2.1081	+0.0485
17.03.2024	2.0596	+0.0083
16.03.2024	2.0513	-0.0404
15.03.2024	2.0917	-0.0178
14.03.2024	2.1095	+0.0852
13.03.2024	2.0243	+0.0502
12.03.2024	1.9741	-0.0146
11.03.2024	1.9887	-0.0816
10.03.2024	2.0703	-0.1921
09.03.2024	2.2624	+0.0378
08.03.2024	2.2246	-0.0377
07.03.2024	2.2623	-0.083
06.03.2024	2.3453	-0.2073
05.03.2024	2.5526	+0.3038
04.03.2024	2.2488	+0.0557
03.03.2024	2.1931	+0.0061
02.03.2024	2.187	-0.0257
01.03.2024	2.2127	+0.0122
29.02.2024	2.2005	+0.1032
28.02.2024	2.0973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот