Курсы криптовалют к Internet Computer (IOU)

SquidGrow 0.02819
Биткоин 57852.07
Эфириум 2285.4
Tether 0.99985
Binance Coin 533.24
Solana 130.37
USD Coin 0.99989
Рипл 0.58009
Dogecoin 0.09928
Tokamak Network 5.4082
TRON 0.14834
Cardano 0.32905
Avalanche 23.3686
SHIBA INU 1.307E-5
ChainLink 10.4699
Polkadot 4.2122
Bitcoin Cash 311.39
Dai 0.99964
LEOcoin 5.7037
Лайткоин 62.2976

Все криптовалюты » Internet Computer (IOU), IO RUNE - Rune.Game »

Курс Internet Computer (IOU) к IO RUNE - Rune.Game

Обновлено: 16.09.2024 22:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - IO / Обратный расчет: курс IO RUNE - Rune.Game к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно io rune - rune.game, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5238

макс: 4.8797

за сутки:

4.5496

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.09 22:20	4.5496	-0.0254
16.09 22:10	4.575	-0.0007
16.09 22:03	4.5757	+0.0055
16.09 22:00	4.5702	-0.0084
16.09 21:50	4.5786	+0.0107
16.09 21:40	4.5679	+0.0108
16.09 21:30	4.5571	+0.0024
16.09 21:20	4.5547	+0.0256
16.09 21:10	4.5291	+0.0019
16.09 21:00	4.5272	-0.0368
16.09 20:50	4.564	-0.0208
16.09 20:40	4.5848	+0.0078
16.09 20:30	4.577	+0.0021
16.09 20:20	4.5749	+0.0154
16.09 20:10	4.5595	+0.0232
16.09 20:03	4.5363	+0.0017
16.09 20:00	4.5346	-0.0101
16.09 19:50	4.5447	+0.0078
16.09 19:40	4.5369	+0.009
16.09 19:30	4.5279	-0.0216
16.09 19:20	4.5495	+0.0041
16.09 19:10	4.5454	-0.0404
16.09 19:00	4.5858	-0.0037
16.09 18:50	4.5895	+0.0038
16.09 18:40	4.5857	+0.0024
16.09 18:30	4.5833	-0.0248
16.09 18:20	4.6081	-0.0167
16.09 18:10	4.6248	-0.0011
16.09 18:03	4.6259	+0.002
16.09 18:00	4.6239	+0.0166
16.09 17:50	4.6073	-0.0138
16.09 17:40	4.6211	+0.0262
16.09 17:30	4.5949	+0.0216
16.09 17:20	4.5733	+0.0044
16.09 17:10	4.5689	-0.0151
16.09 17:00	4.584	+0.001
16.09 16:50	4.583	-0.0027
16.09 16:40	4.5857	+0.0125
16.09 16:30	4.5732	+0.0308
16.09 16:20	4.5424	+0.002
16.09 16:10	4.5404	+0.0076
16.09 16:03	4.5328	-0.0001
16.09 16:00	4.5329	+0.0091
16.09 15:50	4.5238	-0.0167
16.09 15:40	4.5405	-0.0118
16.09 15:30	4.5523	+0.0249
16.09 15:20	4.5274	-0.0178
16.09 15:10	4.5452	-0.0034
16.09 15:00	4.5486	-0.014
16.09 14:50	4.5626	-0.0168
16.09 14:40	4.5794	+0.0139
16.09 14:30	4.5655	-0.0108
16.09 14:20	4.5763	-0.0096
16.09 14:10	4.5859	-0.0023
16.09 14:03	4.5882	+0.0053
16.09 14:00	4.5829	-0.0134
16.09 13:50	4.5963	-0.0373
16.09 13:40	4.6336	-0.0095
16.09 13:30	4.6431	+0.0084
16.09 13:20	4.6347	-0.0246
16.09 13:10	4.6593	+0.0167
16.09 13:00	4.6426	-0.011
16.09 12:50	4.6536	+0.0084
16.09 12:40	4.6452	+0.0029
16.09 12:30	4.6423	+0.0052
16.09 12:20	4.6371	+0.0046
16.09 12:10	4.6325	-0.0051
16.09 12:03	4.6376	-0.0047
16.09 12:00	4.6423	+0.0152
16.09 11:50	4.6271	-0.0139
16.09 11:40	4.641	+0.0032
16.09 11:30	4.6378	-0.0006
16.09 11:20	4.6384	-0.0245
16.09 11:10	4.6629	-0.0019
16.09 11:00	4.6648	-0.0004
16.09 10:50	4.6652	-0.0033
16.09 10:40	4.6685	-0.0085
16.09 10:30	4.677	+0.0178
16.09 10:20	4.6592	-0.0135
16.09 10:10	4.6727	-0.0083
16.09 10:03	4.681	+0.002
16.09 10:00	4.679	+0.0037
16.09 09:50	4.6753	+0.0142
16.09 09:40	4.6611	+0.0132
16.09 09:30	4.6479	+0.016
16.09 09:20	4.6319	+0.0085
16.09 09:10	4.6234	-0.0189
16.09 09:00	4.6423	-0.015
16.09 08:50	4.6573	-0.0044
16.09 08:40	4.6617	-0.0105
16.09 08:30	4.6722	-0.0032
16.09 08:20	4.6754	-0.0281
16.09 08:10	4.7035	+0.0023
16.09 08:03	4.7012	+0.004
16.09 08:00	4.6972	+0.0123
16.09 07:50	4.6849	-
16.09 07:40	4.6849	+0.0031
16.09 07:30	4.6818	-0.0008
16.09 07:20	4.6826	+0.0019
16.09 07:10	4.6807	-0.0008
16.09 07:00	4.6815	+0.0015
16.09 06:50	4.68	-0.0285
16.09 06:40	4.7085	-0.0046
16.09 06:30	4.7131	-0.0139
16.09 06:20	4.727	+0.004
16.09 06:10	4.723	-0.0214
16.09 06:03	4.7444	-0.002
16.09 06:00	4.7464	-0.0229
16.09 05:50	4.7693	+0.0084
16.09 05:40	4.7609	-0.0025
16.09 05:30	4.7634	-0.009
16.09 05:20	4.7724	+0.0219
16.09 05:10	4.7505	-0.0048
16.09 05:00	4.7553	-0.0063
16.09 04:50	4.7616	-0.035
16.09 04:40	4.7966	+0.0096
16.09 04:30	4.787	-0.0141
16.09 04:20	4.8011	+0.002
16.09 04:10	4.7991	-0.0035
16.09 04:03	4.8026	-0.0021
16.09 04:00	4.8047	-0.0131
16.09 03:50	4.8178	-0.026
16.09 03:40	4.8438	-0.0057
16.09 03:30	4.8495	+0.0218
16.09 03:20	4.8277	-0.0197
16.09 03:10	4.8474	-0.0285
16.09 03:00	4.8759	-0.0003
16.09 02:50	4.8762	-0.0035
16.09 02:40	4.8797	+0.0107
16.09 02:30	4.869	-0.0045
16.09 02:20	4.8735	+0.0147
16.09 02:10	4.8588	+0.0047
16.09 02:03	4.8541	+0.0018
16.09 02:00	4.8523	+0.0158
16.09 01:50	4.8365	+0.0037
16.09 01:40	4.8328	-0.006
16.09 01:30	4.8388	+0.0205
16.09 01:20	4.8183	-0.016
16.09 01:10	4.8343	+0.0036
16.09 01:00	4.8307	-0.0115
16.09 00:50	4.8422	-0.0192
16.09 00:40	4.8614	-0.0057
16.09 00:30	4.8671	+0.0272
16.09 00:20	4.8399	+0.0275
16.09 00:10	4.8124	-0.0051
16.09 00:03	4.8175	-0.0071
16.09 00:00	4.8246	-0.0104
15.09 23:50	4.835	-0.0015
15.09 23:40	4.8365	+0.0111
15.09 23:30	4.8254	-0.0083
15.09 23:20	4.8337	-0.0032
15.09 23:10	4.8369	-0.0084
15.09 23:00	4.8453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5238

макс: 5.5192

за неделю:

4.5496

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.09 22:20	4.5496	-0.0084
16.09 21:50	4.5786	-0.0368
16.09 20:50	4.564	-0.0101
16.09 19:50	4.5447	-0.0037
16.09 18:50	4.5895	+0.0166
16.09 17:50	4.6073	+0.001
16.09 16:50	4.583	+0.0091
16.09 15:50	4.5238	-0.014
16.09 14:50	4.5626	-0.0134
16.09 13:50	4.5963	-0.011
16.09 12:50	4.6536	+0.0152
16.09 11:50	4.6271	-0.0004
16.09 10:50	4.6652	+0.0037
16.09 09:50	4.6753	-0.015
16.09 08:50	4.6573	+0.0123
16.09 07:50	4.6849	+0.0015
16.09 06:50	4.68	-0.0229
16.09 05:50	4.7693	-0.0063
16.09 04:50	4.7616	-0.0131
16.09 03:50	4.8178	-0.0003
16.09 02:50	4.8762	+0.0158
16.09 01:50	4.8365	-0.0115
16.09 00:50	4.8422	-0.0104
15.09 23:50	4.835	-0.0031
15.09 22:50	4.8484	+0.0004
15.09 21:50	4.8171	-0.006
15.09 20:50	4.8429	-0.0051
15.09 19:50	4.8401	-0.011
15.09 18:50	4.7973	-0.0089
15.09 17:50	4.8532	+0.0108
15.09 16:50	4.8677	+0.0026
15.09 15:50	4.8548	-0.0047
15.09 14:50	4.8906	-0.0204
15.09 13:50	4.9021	-0.0013
15.09 12:50	4.9006	+0.0265
15.09 11:50	4.8805	-0.0015
15.09 10:50	4.9111	+0.0016
15.09 09:50	4.9075	+0.0192
15.09 08:50	4.9447	+0.0115
15.09 07:50	4.9116	+0.0129
15.09 06:50	4.891	-0.0349
15.09 05:50	4.9193	+0.0212
15.09 04:50	4.855	+0.0061
15.09 03:50	4.8532	+0.0056
15.09 02:50	4.8661	-0.0095
15.09 01:50	4.8679	-0.0043
15.09 00:50	4.8751	-0.0215
14.09 23:50	4.8962	-0.0007
14.09 22:50	4.913	-0.0063
14.09 21:50	4.9362	-0.0066
14.09 20:50	4.9162	-0.0092
14.09 19:50	4.854	-0.0182
14.09 18:50	4.8777	-0.0376
14.09 17:50	4.915	+0.0182
14.09 16:50	4.913	+0.0057
14.09 15:50	4.8012	-0.0025
14.09 14:50	4.8027	+0.0188
14.09 13:50	4.7707	-0.0098
14.09 12:50	4.8153	+0.0003
14.09 11:50	4.7629	+0.0031
14.09 10:50	4.7033	-0.0215
14.09 09:50	4.6914	+0.0155
14.09 08:50	4.6897	-0.014
14.09 07:50	4.6855	+0.0158
14.09 06:50	4.6632	-0.0074
14.09 05:50	4.67	-0.0005
14.09 04:50	4.6602	-0.0035
14.09 03:50	4.6658	-0.0065
14.09 02:50	4.654	-0.0045
14.09 01:50	4.641	-0.0018
14.09 00:50	4.6828	+0.0174
13.09 23:50	4.6511	+0.0015
13.09 22:50	4.7338	-0.0141
13.09 21:50	4.7634	-0.0003
13.09 20:50	4.7003	+0.0055
13.09 19:50	4.6724	-0.005
13.09 18:50	4.7137	-0.0107
13.09 17:50	4.7386	+0.0043
13.09 16:50	4.7635	+0.0028
13.09 15:50	4.7573	-0.0134
13.09 14:50	4.7605	-0.0246
13.09 13:50	4.7546	-0.0064
13.09 12:50	4.6716	-0.006
13.09 11:50	4.742	-0.0022
13.09 10:50	4.7739	+0.0177
13.09 09:50	4.7691	-0.0461
13.09 08:50	4.8833	-0.0045
13.09 07:50	4.9469	-0.0125
13.09 06:50	5.0044	-0.0016
13.09 05:50	5.004	+0.0036
13.09 04:50	4.9822	-0.0078
13.09 03:50	4.9797	-0.0086
13.09 02:50	5.0105	+0.0028
13.09 01:50	5.0026	+0.006
13.09 00:50	5.0085	-0.0084
12.09 23:50	5.0269	-0.0041
12.09 22:50	4.9993	+0.016
12.09 21:50	5.0008	-0.0172
12.09 20:50	5.0991	-0.0239
12.09 19:50	5.1752	+0.0214
12.09 18:50	5.1431	+0.0279
12.09 17:50	5.0761	-0.0028
12.09 16:50	5.0592	-0.0235
12.09 15:50	5.1035	-0.004
12.09 14:50	5.0864	+0.0095
12.09 13:50	5.1237	+0.0145
12.09 12:50	5.1209	+0.0015
12.09 11:50	5.0965	-0.0138
12.09 10:50	5.1083	+0.0106
12.09 09:50	5.111	-0.0244
12.09 08:50	5.1419	+0.0012
12.09 07:50	5.1472	+0.0451
12.09 06:50	5.143	+0.0237
12.09 05:50	5.1217	-0.029
12.09 04:50	5.2089	+0.0151
12.09 03:50	5.338	-0.0157
12.09 02:50	5.4373	+0.0054
12.09 01:50	5.4317	-0.014
12.09 00:50	5.4404	+0.0024
11.09 23:50	5.4335	-0.0112
11.09 22:50	5.4089	-0.0171
11.09 21:50	5.4662	-0.0163
11.09 20:50	5.4907	-0.0002
11.09 19:50	5.3977	-0.0172
11.09 18:50	5.4132	+0.0066
11.09 17:50	5.3748	+0.0121
11.09 16:50	5.4201	-0.0238
11.09 15:50	5.396	-0.0007
11.09 14:50	5.4214	+0.0235
11.09 13:50	5.3995	-0.0173
11.09 12:50	5.4136	-0.027
11.09 11:50	5.5192	+0.0202
11.09 10:50	5.4576	+0.009
11.09 09:50	5.4346	+0.0406
11.09 08:50	5.3598	+0.0009
11.09 07:50	5.2951	+0.0175
11.09 06:50	5.267	+0.027
11.09 05:50	5.2316	-0.0025
11.09 04:50	5.2501	-0.0123
11.09 03:50	5.2856	-0.0118
11.09 02:50	5.3351	+0.0316
11.09 01:50	5.3611	+0.0091
11.09 00:50	5.3028	+0.0118
10.09 23:50	5.1419	+0.0378
10.09 22:50	4.9364	+0.0182
10.09 21:50	4.874	+0.0407
10.09 20:50	4.7828	+0.0119
10.09 19:50	4.7579	-0.0048
10.09 18:50	4.7812	+0.0179
10.09 17:50	4.8333	+0.0041
10.09 16:50	4.8357	+0.0015
10.09 15:50	4.834	-0.0083
10.09 14:50	4.8311	-0.0029
10.09 13:50	4.8168	+0.0094
10.09 12:50	4.7805	-0.0077
10.09 11:50	4.7675	+0.0421
10.09 10:50	4.7523	+0.0009
10.09 09:50	4.7554	+0.0054
10.09 08:50	4.7278	+0.0071
10.09 07:50	4.7671	-0.0023
10.09 06:50	4.77	-0.0035
10.09 05:50	4.7519	-0.017
10.09 04:50	4.7698	-0.006
10.09 03:50	4.7548	+0.0011
10.09 02:50	4.7346	+0.0061
10.09 01:50	4.7316	+0.0065
10.09 00:50	4.6783	+0.0154
09.09 23:50	4.6426	-0.0111
09.09 22:50	4.6458

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 3.722

макс: 5.5192

за месяц:

4.5496

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.09.2024	4.869	+0.0653
14.09.2024	4.8037	+0.0335
13.09.2024	4.7702	-0.3188
12.09.2024	5.089	-0.3058
11.09.2024	5.3948	+0.4971
10.09.2024	4.8977	+0.1827
09.09.2024	4.715	+0.1677
08.09.2024	4.5473	-0.0262
07.09.2024	4.5735	-0.1299
06.09.2024	4.7034	-0.1904
05.09.2024	4.8938	-0.0753
04.09.2024	4.9691	-0.0352
03.09.2024	5.0043	-0.1255
02.09.2024	5.1298	+0.0677
01.09.2024	5.0621	+0.085
31.08.2024	4.9771	+0.1313
30.08.2024	4.8458	+0.1814
29.08.2024	4.6644	+0.4933
28.08.2024	4.1711	+0.3528
27.08.2024	3.8183	+0.0963
26.08.2024	3.722	-0.0122
25.08.2024	3.7342	-0.013
24.08.2024	3.7472	-0.261
23.08.2024	4.0082	-0.2205
22.08.2024	4.2287	-0.3336
21.08.2024	4.5623	+0.2539
20.08.2024	4.3084	+0.1027
19.08.2024	4.2057	+0.0077
18.08.2024	4.198	+0.0194
17.08.2024	4.1786	-0.1194
16.08.2024	4.298

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 1.9804

макс: 5.5192

за квартал:

4.5496

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.09.2024	4.869	+0.0653
14.09.2024	4.8037	+0.0335
13.09.2024	4.7702	-0.3188
12.09.2024	5.089	-0.3058
11.09.2024	5.3948	+0.4971
10.09.2024	4.8977	+0.1827
09.09.2024	4.715	+0.1677
08.09.2024	4.5473	-0.0262
07.09.2024	4.5735	-0.1299
06.09.2024	4.7034	-0.1904
05.09.2024	4.8938	-0.0753
04.09.2024	4.9691	-0.0352
03.09.2024	5.0043	-0.1255
02.09.2024	5.1298	+0.0677
01.09.2024	5.0621	+0.085
31.08.2024	4.9771	+0.1313
30.08.2024	4.8458	+0.1814
29.08.2024	4.6644	+0.4933
28.08.2024	4.1711	+0.3528
27.08.2024	3.8183	+0.0963
26.08.2024	3.722	-0.0122
25.08.2024	3.7342	-0.013
24.08.2024	3.7472	-0.261
23.08.2024	4.0082	-0.2205
22.08.2024	4.2287	-0.3336
21.08.2024	4.5623	+0.2539
20.08.2024	4.3084	+0.1027
19.08.2024	4.2057	+0.0077
18.08.2024	4.198	+0.0194
17.08.2024	4.1786	-0.1194
16.08.2024	4.298	+0.0109
15.08.2024	4.2871	-0.0283
14.08.2024	4.3154	-0.1085
13.08.2024	4.4239	-0.1176
12.08.2024	4.5415	+0.1116
11.08.2024	4.4299	+0.041
10.08.2024	4.3889	+0.0267
09.08.2024	4.3622	+0.1799
08.08.2024	4.1823	-0.1507
07.08.2024	4.333	-0.1284
06.08.2024	4.4614	-0.2292
05.08.2024	4.6906	+0.3729
04.08.2024	4.3177	+0.1894
03.08.2024	4.1283	+0.0411
02.08.2024	4.0872	+0.2356
01.08.2024	3.8516	+0.3052
31.07.2024	3.5464	+0.2055
30.07.2024	3.3409	+0.1308
29.07.2024	3.2101	-0.0255
28.07.2024	3.2356	-0.0819
27.07.2024	3.3175	-0.0418
26.07.2024	3.3593	-0.3164
25.07.2024	3.6757	+0.1213
24.07.2024	3.5544	-0.042
23.07.2024	3.5964	-0.0006
22.07.2024	3.597	+0.212
21.07.2024	3.385	+0.0144
20.07.2024	3.3706	-0.0631
19.07.2024	3.4337	-0.0123
18.07.2024	3.446	-0.211
17.07.2024	3.657	+0.0115
16.07.2024	3.6455	+0.0328
15.07.2024	3.6127	-0.0296
14.07.2024	3.6423	+0.3175
13.07.2024	3.3248	+0.3493
12.07.2024	2.9755	+0.0047
11.07.2024	2.9708	-0.0618
10.07.2024	3.0326	-0.0797
09.07.2024	3.1123	-0.1409
08.07.2024	3.2532	+0.0218
07.07.2024	3.2314	+0.0076
06.07.2024	3.2238	+0.1371
05.07.2024	3.0867	+0.3205
04.07.2024	2.7662	+0.0343
03.07.2024	2.7319	+0.0589
02.07.2024	2.673	+0.0758
01.07.2024	2.5972	+0.1453
30.06.2024	2.4519	+0.0033
29.06.2024	2.4486	+0.06
28.06.2024	2.3886	+0.0942
27.06.2024	2.2944	-0.0224
26.06.2024	2.3168	-0.0683
25.06.2024	2.3851	-0.0228
24.06.2024	2.4079	+0.1432
23.06.2024	2.2647	+0.0584
22.06.2024	2.2063	+0.0322
21.06.2024	2.1741	+0.0759
20.06.2024	2.0982	-0.031
19.06.2024	2.1292	+0.0246
18.06.2024	2.1046	+0.1242
17.06.2024	1.9804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот