Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), LUKSO »

    Курс Internet Computer (IOU) к LUKSO

    Обновлено: 03.05.2024 08:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - LYXe / Обратный расчет: курс LUKSO к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно lukso, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5039
      макс: 3.7614
      за сутки:
        3.5792

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 08:303.5792-0.0336
      03.05 08:203.6128+0.0062
      03.05 08:103.6066-0.0579
      03.05 08:033.6645+0.0943
      03.05 08:003.5702+0.0238
      03.05 07:503.5464-0.0071
      03.05 07:403.5535-0.0084
      03.05 07:303.5619+0.0066
      03.05 07:203.5553+0.0315
      03.05 07:103.5238-0.0113
      03.05 07:003.5351-0.0001
      03.05 06:503.5352-0.0027
      03.05 06:403.5379+0.027
      03.05 06:303.5109-0.0032
      03.05 06:203.5141-0.003
      03.05 06:103.5171-0.0934
      03.05 06:033.6105+0.0767
      03.05 06:003.5338+0.0162
      03.05 05:503.5176-0.0216
      03.05 05:403.5392+0.0108
      03.05 05:303.5284-0.0179
      03.05 05:203.5463+0.0157
      03.05 05:103.5306+0.0267
      03.05 05:003.5039-0.0417
      03.05 04:503.5456+0.0059
      03.05 04:403.5397+0.0094
      03.05 04:303.5303-0.0212
      03.05 04:203.5515-0.0474
      03.05 04:103.5989-0.1068
      03.05 04:033.7057+0.1128
      03.05 04:003.5929-0.0055
      03.05 03:503.5984-0.0029
      03.05 03:403.6013-0.0148
      03.05 03:303.6161-0.0177
      03.05 03:203.6338-0.0067
      03.05 03:103.6405+0.0102
      03.05 03:003.6303-0.0072
      03.05 02:503.6375-0.0031
      03.05 02:403.6406+0.0009
      03.05 02:303.6397-0.0055
      03.05 02:203.6452-0.0027
      03.05 02:103.6479-0.1135
      03.05 02:033.7614+0.1232
      03.05 02:003.6382+0.0002
      03.05 01:503.638+0.0037
      03.05 01:403.6343-0.0337
      03.05 01:303.668-0.0049
      03.05 01:203.6729+0.0129
      03.05 01:103.66+0.0403
      03.05 01:003.6197+0.0224
      03.05 00:403.5973+0.0226
      03.05 00:303.5747+0.017
      03.05 00:203.5577+0.01
      03.05 00:103.5477-0.132
      03.05 00:033.6797+0.1221
      03.05 00:003.5576-0.0038
      02.05 23:503.5614-0.009
      02.05 23:403.5704+0.01
      02.05 23:303.5604-0.0073
      02.05 23:203.5677-0.0071
      02.05 23:103.5748-0.0214
      02.05 23:003.5962+0.0191
      02.05 22:503.5771-0.0106
      02.05 22:403.5877-0.0038
      02.05 22:303.5915+0.0135
      02.05 22:203.578+0.0018
      02.05 22:103.5762-0.1573
      02.05 22:033.7335+0.1433
      02.05 22:003.5902-0.0058
      02.05 21:503.596-0.0038
      02.05 21:403.5998+0.0028
      02.05 21:303.597+0.0071
      02.05 21:203.5899-0.0365
      02.05 21:103.6264+0.0044
      02.05 21:003.622-0.0009
      02.05 20:503.6229+0.0078
      02.05 20:403.6151+0.0048
      02.05 20:303.6103+0.0039
      02.05 20:203.6064-0.0028
      02.05 20:103.6092-0.1388
      02.05 20:033.748+0.123
      02.05 20:003.625-0.0014
      02.05 19:503.6264-0.0105
      02.05 19:403.6369-0.013
      02.05 19:303.6499-0.0052
      02.05 19:203.6551+0.0146
      02.05 19:103.6405-0.0046
      02.05 19:003.6451+0.0241
      02.05 18:503.621+0.0425
      02.05 18:403.5785+0.0001
      02.05 18:303.5784+0.009
      02.05 18:203.5694+0.0055
      02.05 18:103.5639-0.0079
      02.05 18:033.5718+0.0009
      02.05 18:003.5709-0.006
      02.05 17:503.5769-0.0042
      02.05 17:403.5811+0.0317
      02.05 17:303.5494+0.0306
      02.05 17:203.5188-0.0023
      02.05 17:103.5211-0.0005
      02.05 17:003.5216-0.0292
      02.05 16:503.5508+0.0067
      02.05 16:403.5441-0.006
      02.05 16:303.5501-0.0025
      02.05 16:203.5526-0.0181
      02.05 16:103.5707+0.0075
      02.05 16:033.5632+0.0002
      02.05 16:003.563-0.0034
      02.05 15:503.5664+0.0043
      02.05 15:403.5621-0.0114
      02.05 15:303.5735-0.0229
      02.05 15:203.5964+0.0148
      02.05 15:103.5816+0.0073
      02.05 15:003.5743-0.0192
      02.05 14:503.5935+0.0123
      02.05 14:403.5812-0.0313
      02.05 14:303.6125+0.0003
      02.05 14:203.6122+0.0213
      02.05 14:103.5909-0.0096
      02.05 14:033.6005+0.0011
      02.05 14:003.5994-0.0044
      02.05 13:503.6038+0.0133
      02.05 13:403.5905-0.0147
      02.05 13:303.6052-0.008
      02.05 13:203.6132-0.0095
      02.05 13:103.6227-0.0054
      02.05 13:003.6281+0.0112
      02.05 12:503.6169-0.0196
      02.05 12:403.6365-0.002
      02.05 12:303.6385-0.0036
      02.05 12:203.6421+0.0107
      02.05 12:103.6314-0.0136
      02.05 12:033.645+0.0059
      02.05 12:003.6391+0.0239
      02.05 11:503.6152-0.0158
      02.05 11:403.631+0.0056
      02.05 11:303.6254-0.002
      02.05 11:203.6274-0.0004
      02.05 11:103.6278+0.0155
      02.05 11:003.6123-0.026
      02.05 10:503.6383+0.0007
      02.05 10:403.6376+0.0071
      02.05 10:303.6305-0.0017
      02.05 10:203.6322+0.0001
      02.05 10:103.6321+0.0199
      02.05 10:033.6122+0.0224
      02.05 10:003.5898-0.0073
      02.05 09:503.5971+0.0066
      02.05 09:403.5905+0.008
      02.05 09:303.5825+0.0057
      02.05 09:203.5768+0.0334
      02.05 09:103.5434+0.0379
      02.05 09:003.5055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2971
      макс: 3.9094
      за неделю:
        3.5792

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 08:303.5792+0.0238
      03.05 07:503.5464-0.0001
      03.05 06:503.5352+0.0162
      03.05 05:503.5176-0.0417
      03.05 04:503.5456-0.0055
      03.05 03:503.5984-0.0072
      03.05 02:503.6375+0.0002
      03.05 01:503.638+0.0224
      03.05 00:403.5973-0.0038
      02.05 23:503.5614+0.0191
      02.05 22:503.5771-0.0058
      02.05 21:503.596-0.0009
      02.05 20:503.6229-0.0014
      02.05 19:503.6264+0.0241
      02.05 18:503.621-0.006
      02.05 17:503.5769-0.0292
      02.05 16:503.5508-0.0034
      02.05 15:503.5664-0.0192
      02.05 14:503.5935-0.0044
      02.05 13:503.6038+0.0112
      02.05 12:503.6169+0.0239
      02.05 11:503.6152-0.026
      02.05 10:503.6383-0.0073
      02.05 09:503.5971+0.0065
      02.05 08:503.499+0.0336
      02.05 07:503.5016+0.0047
      02.05 06:503.48+0.0037
      02.05 05:503.4305-0.0323
      02.05 04:503.4718-0.0047
      02.05 03:503.4861+0.0001
      02.05 02:503.5084-0.01
      02.05 01:503.4863-0.0055
      02.05 00:503.5013+0.0164
      01.05 23:503.5654-0.013
      01.05 22:503.465+0.0004
      01.05 21:503.5906+0.014
      01.05 20:503.5528+0.013
      01.05 19:503.5133-0.0197
      01.05 18:503.4745+0.004
      01.05 17:503.5783+0.0016
      01.05 16:503.621+0.0028
      01.05 15:503.6326+0.0253
      01.05 14:503.5132+0.0133
      01.05 13:503.5174-0.0092
      01.05 12:503.5225+0.023
      01.05 11:503.4638+0.0274
      01.05 10:503.4547-0.0128
      01.05 09:503.5364-0.0068
      01.05 08:503.5694+0.0027
      01.05 07:503.599+0.0091
      01.05 06:503.5627-0.0045
      01.05 05:503.5606-0.0082
      01.05 04:503.5997-0.012
      01.05 03:503.4966-0.0309
      01.05 02:503.5543+0.0108
      01.05 01:503.5553+0.0227
      01.05 00:503.5348-0.0238
      30.04 23:503.5403-0.0469
      30.04 22:503.5613-0.0116
      30.04 21:503.5181+0.0075
      30.04 20:503.5377+0.0106
      30.04 19:503.5277+0.0425
      30.04 18:503.4452+0.0291
      30.04 17:503.4998-0.0302
      30.04 16:503.4019-0.0017
      30.04 15:503.3965+0.0023
      30.04 14:503.3059+0.0075
      30.04 13:503.3301+0.0137
      30.04 12:503.3142-0.0226
      30.04 11:503.2971+0.0021
      30.04 10:503.3772+0.0088
      30.04 09:503.3554+0.0042
      30.04 08:503.3336-0.0094
      30.04 07:503.3564+0.0028
      30.04 06:503.4014+0.003
      30.04 05:503.4106-0.0079
      30.04 04:503.3995+0.0025
      30.04 03:503.426-0.0106
      30.04 02:503.413+0.0106
      30.04 01:503.4161-0.0162
      30.04 00:503.381-0.0045
      29.04 23:503.4643+0.0071
      29.04 22:503.4659+0.0064
      29.04 21:503.502-0.0108
      29.04 20:503.5771+0.0053
      29.04 19:503.5807+0.0052
      29.04 18:503.611+0.017
      29.04 17:503.5435-0.0235
      29.04 16:503.61+0.0134
      29.04 15:503.6772+0.0215
      29.04 14:503.5686+0.0107
      29.04 13:503.5919-0.0153
      29.04 12:503.6911+0.011
      29.04 11:503.6798+0.0064
      29.04 10:503.6745+0.025
      29.04 09:503.6367+0.0014
      29.04 08:503.7058-0.0222
      29.04 07:503.731-0.1138
      29.04 06:033.7834-0.126
      29.04 04:033.9094+0.2291
      29.04 02:503.6803+0.1812
      29.04 00:033.8078-0.101
      28.04 22:033.9088+0.0879
      28.04 20:033.8209+0.0092
      28.04 18:033.8117+0.0188
      28.04 16:033.7929+0.0688
      28.04 14:033.7241-0.0506
      28.04 12:033.7747+0.0533
      28.04 10:033.7214+0.0556
      28.04 08:033.6658-0.0594
      28.04 06:033.7252-0.0422
      28.04 04:033.7674+0.0249
      28.04 02:033.7425+0.0903
      28.04 00:033.6522-0.0128
      27.04 22:033.665+0.0484
      27.04 20:033.6166-0.0343
      27.04 18:033.6509+0.0304
      27.04 16:033.6205+0.0392
      27.04 14:033.5813+0.1086
      27.04 13:003.4727-0.0148
      27.04 12:033.4875-0.1026
      27.04 10:033.5901+0.0848
      27.04 09:503.5053-0.0827
      27.04 08:033.5953-0.0122
      27.04 06:033.6075+0.0408
      27.04 04:033.5667-0.0182
      27.04 02:033.5849-0.0531
      27.04 00:033.638+0.1824
      26.04 22:033.4556-0.0049
      26.04 20:033.4605+0.0457
      26.04 18:033.4148-0.0257
      26.04 16:033.4405+0.032
      26.04 14:033.4085-0.081
      26.04 13:303.4895+0.1479
      26.04 12:033.3416-0.1803
      26.04 11:503.5219+0.0094
      26.04 10:503.5159+0.0035
      26.04 09:503.5364-0.0077
      26.04 08:503.5471
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.2187
      макс: 4.4992
      за месяц:
        3.5792
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20243.579+0.0449
      01.05.20243.5341+0.1031
      30.04.20243.431-0.155
      29.04.20243.586-0.1653
      28.04.20243.7513+0.1624
      27.04.20243.5889+0.1031
      26.04.20243.4858-0.0047
      25.04.20243.4905-0.0778
      24.04.20243.5683-0.0657
      23.04.20243.634-0.0379
      22.04.20243.6719-0.0405
      21.04.20243.7124-0.0417
      20.04.20243.7541+0.3155
      19.04.20243.4386+0.2068
      18.04.20243.2318+0.0131
      17.04.20243.2187-0.0145
      16.04.20243.2332-0.1601
      15.04.20243.3933+0.0814
      14.04.20243.3119-0.028
      13.04.20243.3399-0.2984
      12.04.20243.6383+0.0838
      11.04.20243.5545-0.088
      10.04.20243.6425-0.1129
      09.04.20243.7554+0.058
      08.04.20243.6974+0.1346
      07.04.20243.5628+0.1669
      06.04.20243.3959-0.9339
      05.04.20244.3298-0.1694
      04.04.20244.4992+0.0415
      03.04.20244.4577+0.3033
      02.04.20244.1544
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.4214
      макс: 4.4992
      за квартал:
      3.5792  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20243.579+0.0449
      01.05.20243.5341+0.1031
      30.04.20243.431-0.155
      29.04.20243.586-0.1653
      28.04.20243.7513+0.1624
      27.04.20243.5889+0.1031
      26.04.20243.4858-0.0047
      25.04.20243.4905-0.0778
      24.04.20243.5683-0.0657
      23.04.20243.634-0.0379
      22.04.20243.6719-0.0405
      21.04.20243.7124-0.0417
      20.04.20243.7541+0.3155
      19.04.20243.4386+0.2068
      18.04.20243.2318+0.0131
      17.04.20243.2187-0.0145
      16.04.20243.2332-0.1601
      15.04.20243.3933+0.0814
      14.04.20243.3119-0.028
      13.04.20243.3399-0.2984
      12.04.20243.6383+0.0838
      11.04.20243.5545-0.088
      10.04.20243.6425-0.1129
      09.04.20243.7554+0.058
      08.04.20243.6974+0.1346
      07.04.20243.5628+0.1669
      06.04.20243.3959-0.9339
      05.04.20244.3298-0.1694
      04.04.20244.4992+0.0415
      03.04.20244.4577+0.3033
      02.04.20244.1544+0.085
      01.04.20244.0694+0.2474
      31.03.20243.822-0.0204
      30.03.20243.8424+0.1991
      29.03.20243.6433-0.193
      28.03.20243.8363-0.4019
      27.03.20244.2382+0.184
      26.03.20244.0542+0.569
      25.03.20243.4852+0.5019
      24.03.20242.9833+0.1524
      23.03.20242.8309-0.0302
      22.03.20242.8611+0.3987
      21.03.20242.4624+0.2391
      20.03.20242.2233-0.0006
      19.03.20242.2239-0.089
      18.03.20242.3129+0.1192
      17.03.20242.1937+0.0276
      16.03.20242.1661+0.0344
      15.03.20242.1317-0.1198
      14.03.20242.2515-0.0189
      13.03.20242.2704+0.0872
      12.03.20242.1832+0.0586
      11.03.20242.1246+0.1697
      10.03.20241.9549-0.0871
      09.03.20242.042-0.1091
      08.03.20242.1511-0.0492
      07.03.20242.2003-0.0345
      06.03.20242.2348+0.0996
      05.03.20242.1352+0.1704
      04.03.20241.9648-0.166
      03.03.20242.1308+0.0524
      02.03.20242.0784+0.0682
      01.03.20242.0102-0.0451
      29.02.20242.0553+0.0834
      28.02.20241.9719+0.0921
      27.02.20241.8798+0.097
      26.02.20241.7828+0.0039
      25.02.20241.7789+0.0296
      24.02.20241.7493-0.1149
      23.02.20241.8642-0.0007
      22.02.20241.8649-0.0776
      21.02.20241.9425-0.153
      20.02.20242.0955+0.0927
      19.02.20242.0028+0.2089
      18.02.20241.7939+0.1196
      17.02.20241.6743-0.0662
      16.02.20241.7405+0.0438
      15.02.20241.6967-0.1148
      14.02.20241.8115+0.1125
      13.02.20241.699+0.0126
      12.02.20241.6864-0.0153
      11.02.20241.7017+0.0798
      10.02.20241.6219+0.0205
      09.02.20241.6014+0.0288
      08.02.20241.5726+0.0681
      07.02.20241.5045+0.0411
      06.02.20241.4634-0.0387
      05.02.20241.5021+0.0055
      04.02.20241.4966-0.0034
      03.02.20241.5+0.0786
      02.02.20241.4214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.