Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Moonriver »

    Курс Internet Computer (IOU) к Moonriver

    Обновлено: 03.05.2024 16:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - MOVR / Обратный расчет: курс Moonriver к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно moonriver, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0423
      макс: 1.0949
      за сутки:
        1.0512

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 16:201.0512+0.0027
      03.05 16:101.0485-0.0002
      03.05 16:031.0487+0.0021
      03.05 16:001.0466-0.0109
      03.05 15:501.0575+0.0111
      03.05 15:401.0464-0.0006
      03.05 15:301.047+0.0035
      03.05 15:201.0435-0.0017
      03.05 15:101.0452+0.0026
      03.05 15:001.0426+0.0003
      03.05 14:501.0423-0.0003
      03.05 14:401.0426-0.0069
      03.05 14:301.0495-0.0017
      03.05 14:201.0512+0.0013
      03.05 14:101.0499+0.0005
      03.05 14:031.0494-0.002
      03.05 14:001.0514+0.0028
      03.05 13:501.0486-0.0031
      03.05 13:401.0517-0.0053
      03.05 13:301.057+0.0003
      03.05 13:201.0567+0.0002
      03.05 13:101.0565-0.0031
      03.05 13:001.0596-0.0013
      03.05 12:501.0609-0.0016
      03.05 12:401.0625+0.0009
      03.05 12:301.0616+0.0023
      03.05 12:201.0593-0.0021
      03.05 12:101.0614+0.0009
      03.05 12:031.0605-0.001
      03.05 12:001.0615-
      03.05 11:501.0615-0.0017
      03.05 11:401.0632-0.0007
      03.05 11:301.0639-0.001
      03.05 11:201.0649+0.0027
      03.05 11:101.0622-0.0009
      03.05 11:001.0631+0.0029
      03.05 10:501.0602-0.0007
      03.05 10:401.0609-0.0027
      03.05 10:301.0636-0.0032
      03.05 10:201.0668-0.001
      03.05 10:101.0678+0.0011
      03.05 10:031.0667+0.0006
      03.05 10:001.0661-0.0069
      03.05 09:501.073-0.0013
      03.05 09:401.0743-0.0029
      03.05 09:301.0772+0.0034
      03.05 09:201.0738-0.0004
      03.05 09:101.0742+0.0007
      03.05 09:001.0735+0.0034
      03.05 08:501.0701-0.002
      03.05 08:401.0721+0.0015
      03.05 08:301.0706+0.0003
      03.05 08:201.0703+0.0047
      03.05 08:101.0656+0.0004
      03.05 08:031.0652+0.001
      03.05 08:001.0642+0.0036
      03.05 07:501.0606-0.002
      03.05 07:401.0626+0.0059
      03.05 07:301.0567+0.0027
      03.05 07:201.054+0.0023
      03.05 07:101.0517-0.0042
      03.05 07:001.0559+0.0003
      03.05 06:501.0556+0.0022
      03.05 06:401.0534+0.0061
      03.05 06:301.0473-
      03.05 06:201.0473+0.0004
      03.05 06:101.0469-0.0002
      03.05 06:031.0471-0.0012
      03.05 06:001.0483+0.0008
      03.05 05:501.0475+0.001
      03.05 05:401.0465+0.0041
      03.05 05:301.0424-0.0031
      03.05 05:201.0455-0.0018
      03.05 05:101.0473+0.0012
      03.05 05:001.0461-0.004
      03.05 04:501.0501-0.0013
      03.05 04:401.0514-0.0021
      03.05 04:301.0535-0.0065
      03.05 04:201.06-0.0087
      03.05 04:101.0687-0.0027
      03.05 04:031.0714-0.0013
      03.05 04:001.0727-0.002
      03.05 03:501.0747-0.0035
      03.05 03:401.0782-0.001
      03.05 03:301.0792+0.0023
      03.05 03:201.0769-0.0063
      03.05 03:101.0832+0.0013
      03.05 03:001.0819-0.001
      03.05 02:501.0829+0.0012
      03.05 02:401.0817+0.0028
      03.05 02:301.0789-0.0014
      03.05 02:201.0803-0.0002
      03.05 02:101.0805+0.0032
      03.05 02:031.0773+0.0005
      03.05 02:001.0768+0.0022
      03.05 01:501.0746-0.0008
      03.05 01:401.0754-0.007
      03.05 01:301.0824-0.0008
      03.05 01:201.0832+0.0006
      03.05 01:101.0826+0.0017
      03.05 01:001.0809+0.0071
      03.05 00:401.0738-0.001
      03.05 00:301.0748+0.0013
      03.05 00:201.0735+0.0003
      03.05 00:101.0732-0.0006
      03.05 00:031.0738+0.0008
      03.05 00:001.073-0.0013
      02.05 23:501.0743+0.0015
      02.05 23:401.0728+0.0015
      02.05 23:301.0713-0.0005
      02.05 23:201.0718-0.0006
      02.05 23:101.0724-0.0044
      02.05 23:001.0768-0.0009
      02.05 22:501.0777+0.0006
      02.05 22:401.0771-0.0001
      02.05 22:301.0772+0.0005
      02.05 22:201.0767+0.0003
      02.05 22:101.0764+0.0017
      02.05 22:031.0747+0.0023
      02.05 22:001.0724-0.0054
      02.05 21:501.0778-0.0034
      02.05 21:401.0812-0.0021
      02.05 21:301.0833+0.007
      02.05 21:201.0763-0.0052
      02.05 21:101.0815-0.0007
      02.05 21:001.0822-0.0009
      02.05 20:501.0831+0.0044
      02.05 20:401.0787-0.001
      02.05 20:301.0797-0.0017
      02.05 20:201.0814-0.0043
      02.05 20:101.0857-0.0018
      02.05 20:031.0875+0.0011
      02.05 20:001.0864-0.0008
      02.05 19:501.0872-0.0041
      02.05 19:401.0913-0.0007
      02.05 19:301.092-0.0029
      02.05 19:201.0949+0.0045
      02.05 19:101.0904+0.0028
      02.05 19:001.0876+0.0046
      02.05 18:501.083+0.0027
      02.05 18:401.0803+0.0018
      02.05 18:301.0785-0.0001
      02.05 18:201.0786+0.0028
      02.05 18:101.0758-0.0088
      02.05 18:031.0846-0.0004
      02.05 18:001.085+0.0019
      02.05 17:501.0831-0.0062
      02.05 17:401.0893+0.0033
      02.05 17:301.086-0.0027
      02.05 17:201.0887+0.0013
      02.05 17:101.0874-0.001
      02.05 17:001.0884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99277
      макс: 1.123
      за неделю:
        1.0512

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 16:201.0512-0.0109
      03.05 15:501.0575+0.0003
      03.05 14:501.0423+0.0028
      03.05 13:501.0486-0.0013
      03.05 12:501.0609-
      03.05 11:501.0615+0.0029
      03.05 10:501.0602-0.0069
      03.05 09:501.073+0.0034
      03.05 08:501.0701+0.0036
      03.05 07:501.0606+0.0003
      03.05 06:501.0556+0.0008
      03.05 05:501.0475-0.004
      03.05 04:501.0501-0.002
      03.05 03:501.0747-0.001
      03.05 02:501.0829+0.0022
      03.05 01:501.0746+0.0071
      03.05 00:401.0738-0.0013
      02.05 23:501.0743-0.0009
      02.05 22:501.0777-0.0054
      02.05 21:501.0778-0.0009
      02.05 20:501.0831-0.0008
      02.05 19:501.0872+0.0046
      02.05 18:501.083+0.0019
      02.05 17:501.0831+0.0003
      02.05 16:501.0881-0.0009
      02.05 15:501.0901-0.0029
      02.05 14:501.0948-0.0032
      02.05 13:501.1105+0.0019
      02.05 12:501.1166+0.0053
      02.05 11:501.1143-0.004
      02.05 10:501.123-0.0018
      02.05 09:501.1166+0.0024
      02.05 08:501.0953-0.0009
      02.05 07:501.0925+0.0003
      02.05 06:501.0898-0.0028
      02.05 05:501.0897-0.0061
      02.05 04:501.0943-0.001
      02.05 03:501.0972-0.0001
      02.05 02:501.0842-0.0004
      02.05 01:501.0773-0.0003
      02.05 00:501.0746+0.0004
      01.05 23:501.0798-0.0007
      01.05 22:501.0722-0.0085
      01.05 21:501.0789-0.0019
      01.05 20:501.0815+0.0033
      01.05 19:501.083-0.0019
      01.05 18:501.089+0.0076
      01.05 17:501.094+0.0042
      01.05 16:501.1032+0.003
      01.05 15:501.0966+0.0024
      01.05 14:501.084-0.0004
      01.05 13:501.0853+0.001
      01.05 12:501.0878+0.001
      01.05 11:501.0905+0.0015
      01.05 10:501.0896-
      01.05 09:501.0835+0.0016
      01.05 08:501.0814-0.0008
      01.05 07:501.0768+0.0005
      01.05 06:501.0689-0.0032
      01.05 05:501.0759-0.0063
      01.05 04:501.0862-0.0048
      01.05 03:501.0755-0.0013
      01.05 02:501.0672+0.0027
      01.05 01:501.062+0.0017
      01.05 00:501.0766-0.0055
      30.04 23:501.0823-0.0093
      30.04 22:501.1032-0.0055
      30.04 21:501.1021-0.0011
      30.04 20:501.1083+0.003
      30.04 19:501.1039+0.0117
      30.04 18:501.1011+0.0162
      30.04 17:501.0838+0.0009
      30.04 16:501.0701-0.002
      30.04 15:501.071-0.0003
      30.04 14:501.0619+0.0026
      30.04 13:501.0586-0.0013
      30.04 12:501.0598+0.0035
      30.04 11:501.0524-0.0003
      30.04 10:501.0548+0.0004
      30.04 09:501.0475-0.0026
      30.04 08:501.0444+0.0003
      30.04 07:501.0394-0.0002
      30.04 06:501.042+0.0006
      30.04 05:501.0378-0.0011
      30.04 04:501.0361-0.003
      30.04 03:501.0425+0.0014
      30.04 02:501.0432-0.0028
      30.04 01:501.0484-0.0026
      30.04 00:501.0577-0.0003
      29.04 23:501.0566-0.0014
      29.04 22:501.0625+0.0033
      29.04 21:501.063-0.0007
      29.04 20:501.0716-0.0029
      29.04 19:501.0651-0.0008
      29.04 18:501.061-0.001
      29.04 17:501.0649-0.001
      29.04 16:501.0706+0.0012
      29.04 15:501.0709+0.01
      29.04 14:501.0505+0.0049
      29.04 13:501.0499-0.0003
      29.04 12:501.0512+0.0004
      29.04 11:501.0543+0.0057
      29.04 10:501.0483+0.0093
      29.04 09:501.0409+0.0008
      29.04 08:501.0444+0.0013
      29.04 07:501.0457+0.0006
      29.04 06:501.0374+0.0043
      29.04 05:501.0384+0.0023
      29.04 04:501.0466+0.0023
      29.04 03:501.0492+0.0016
      29.04 02:501.0467+0.0048
      29.04 01:501.0519-0.0015
      29.04 00:501.0546-0.0006
      28.04 23:501.057+0.003
      28.04 22:501.0508-0.0023
      28.04 21:501.0504-0.0002
      28.04 20:501.0341+0.0041
      28.04 19:501.0277+0.0028
      28.04 18:501.0317-0.0018
      28.04 17:501.0334+0.0012
      28.04 16:501.0315+0.0018
      28.04 15:501.0313-0.0013
      28.04 14:501.0259-0.0012
      28.04 13:501.0188+0.005
      28.04 12:501.0105-0.0004
      28.04 11:501.0199-0.0013
      28.04 10:501.0241+0.0054
      28.04 09:501.0159+0.0032
      28.04 08:501.0089+0.0006
      28.04 07:501.001+0.00608
      28.04 06:500.99277-0.0006
      28.04 05:501.0069-0.0027
      28.04 04:501.02-0.001
      28.04 03:501.0215-0.0005
      28.04 02:501.0153+0.0011
      28.04 01:501.0135-0.0016
      28.04 00:501.0149+0.0015
      27.04 23:501.013-0.0003
      27.04 22:501.0083-0.0021
      27.04 21:501.0149+0.0076
      27.04 20:501.0209-0.0009
      27.04 19:401.023-0.0037
      27.04 18:031.0225+0.0007
      27.04 17:501.0218-0.0048
      27.04 16:501.0246+0.0051
      27.04 15:301.0257+0.0003
      27.04 14:501.0247+0.0039
      27.04 13:301.0241-0.0039
      27.04 12:401.0187-0.0008
      27.04 11:501.0213-0.0053
      27.04 10:401.0248+0.0027
      27.04 09:301.0253-0.0003
      27.04 08:101.0258-0.0071
      27.04 07:101.0327-0.0045
      27.04 06:501.0372+0.0113
      27.04 04:031.0244+0.0059
      27.04 03:201.0185-0.0056
      27.04 02:031.0236+0.0043
      27.04 01:201.0193-0.0014
      27.04 00:501.0197+0.0012
      26.04 23:501.0251-0.001
      26.04 22:501.0262+0.0012
      26.04 21:501.0253-0.0049
      26.04 20:501.0318+0.0005
      26.04 19:501.0297-0.0015
      26.04 18:501.0241+0.0003
      26.04 17:501.0276
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.87367
      макс: 1.123
      за месяц:
      1.0512  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20241.0917+0.0087
      01.05.20241.083+0.0171
      30.04.20241.0659+0.0118
      29.04.20241.0541+0.0247
      28.04.20241.0294+0.0155
      27.04.20241.0139-0.015
      26.04.20241.0289-0.0137
      25.04.20241.0426+0.0208
      24.04.20241.0218-0.0408
      23.04.20241.0626-0.0226
      22.04.20241.0852-0.033
      21.04.20241.1182+0.0049
      20.04.20241.1133+0.0597
      19.04.20241.0536+0.05369
      18.04.20240.99991+0.02633
      17.04.20240.97358+0.00118
      16.04.20240.9724-0.0294
      15.04.20241.0018-0.0024
      14.04.20241.0042+0.02786
      13.04.20240.97634+0.07243
      12.04.20240.90391+0.03024
      11.04.20240.87367-0.00274
      10.04.20240.87641-0.00604
      09.04.20240.88245-0.01628
      08.04.20240.89873-0.00168
      07.04.20240.90041-0.00715
      06.04.20240.90756-0.01616
      05.04.20240.92372-0.01234
      04.04.20240.93606-0.01298
      03.04.20240.94904+0.03475
      02.04.20240.91429
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.52052
      макс: 1.123
      за квартал:
      1.0512  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20241.0917+0.0087
      01.05.20241.083+0.0171
      30.04.20241.0659+0.0118
      29.04.20241.0541+0.0247
      28.04.20241.0294+0.0155
      27.04.20241.0139-0.015
      26.04.20241.0289-0.0137
      25.04.20241.0426+0.0208
      24.04.20241.0218-0.0408
      23.04.20241.0626-0.0226
      22.04.20241.0852-0.033
      21.04.20241.1182+0.0049
      20.04.20241.1133+0.0597
      19.04.20241.0536+0.05369
      18.04.20240.99991+0.02633
      17.04.20240.97358+0.00118
      16.04.20240.9724-0.0294
      15.04.20241.0018-0.0024
      14.04.20241.0042+0.02786
      13.04.20240.97634+0.07243
      12.04.20240.90391+0.03024
      11.04.20240.87367-0.00274
      10.04.20240.87641-0.00604
      09.04.20240.88245-0.01628
      08.04.20240.89873-0.00168
      07.04.20240.90041-0.00715
      06.04.20240.90756-0.01616
      05.04.20240.92372-0.01234
      04.04.20240.93606-0.01298
      03.04.20240.94904+0.03475
      02.04.20240.91429+0.02282
      01.04.20240.89147+0.03386
      31.03.20240.85761+0.01596
      30.03.20240.84165+0.04486
      29.03.20240.79679-0.03498
      28.03.20240.83177-0.04781
      27.03.20240.87958+0.03334
      26.03.20240.84624+0.07835
      25.03.20240.76789+0.07472
      24.03.20240.69317+0.04214
      23.03.20240.65103+0.01082
      22.03.20240.64021+0.06127
      21.03.20240.57894+0.00563
      20.03.20240.57331-0.01567
      19.03.20240.58898+0.01645
      18.03.20240.57253+0.01118
      17.03.20240.56135+0.01388
      16.03.20240.54747-8.0E-5
      15.03.20240.54755-0.00309
      14.03.20240.55064+0.02265
      13.03.20240.52799-0.0745
      12.03.20240.60249-0.02025
      11.03.20240.62274+4.0E-5
      10.03.20240.6227-0.02359
      09.03.20240.64629-0.00286
      08.03.20240.64915+0.00048
      07.03.20240.64867+0.00834
      06.03.20240.64033+0.02432
      05.03.20240.61601+0.08338
      04.03.20240.53263+0.01211
      03.03.20240.52052-0.00567
      02.03.20240.52619+0.00554
      01.03.20240.52065-0.01964
      29.02.20240.54029-0.00219
      28.02.20240.54248-0.02009
      27.02.20240.56257-0.00077
      26.02.20240.56334-0.00212
      25.02.20240.56546-0.00288
      24.02.20240.56834-0.00187
      23.02.20240.57021+0.00054
      22.02.20240.56967-0.00109
      21.02.20240.57076+0.00274
      20.02.20240.56802-0.00425
      19.02.20240.57227-0.00528
      18.02.20240.57755-0.00915
      17.02.20240.5867-0.00048
      16.02.20240.58718+0.00419
      15.02.20240.58299+0.00014
      14.02.20240.58285+0.01516
      13.02.20240.56769-0.00373
      12.02.20240.57142-0.00383
      11.02.20240.57525+0.00888
      10.02.20240.56637+0.00222
      09.02.20240.56415+0.00893
      08.02.20240.55522+0.00545
      07.02.20240.54977-0.01111
      06.02.20240.56088-0.01071
      05.02.20240.57159-0.01655
      04.02.20240.58814-0.00357
      03.02.20240.59171+0.02786
      02.02.20240.56385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.