Курсы криптовалют к Internet Computer (IOU)

Биткоин 67650.63
Эфириум 3723.63
Tether 0.99968
Binance Coin 591.43
Lido Staked ETH 3722.37
USD Coin 1.0004
Рипл 0.52057
Dogecoin 0.15851
Cardano 0.45031
Tokamak Network 6.4905
SHIBA INU 2.609E-5
Avalanche 36.2402
Lido wstETH 4361.26
WETH 3723.86
ChainLink 18.228
Wrapped Bitcoin 67568.12
Polkadot 7.0293
TRON 0.11118
Wrapped TRON 0.11113
Bitcoin Cash 466

Все криптовалюты » Internet Computer (IOU), Multiverse »

Курс Internet Computer (IOU) к Multiverse

Обновлено: 30.05.2024 13:30:01 Internet Computer (IOU)


	=
Калькулятор ICP - AI / Обратный расчет: курс Multiverse к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно multiverse, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9364

макс: 11.0266

за сутки:

10.0751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.05 13:30	10.0751	-0.0611
30.05 13:20	10.1362	-0.0569
30.05 13:10	10.1931	+0.0656
30.05 13:00	10.1275	-0.0301
30.05 12:50	10.1576	-0.0401
30.05 12:40	10.1977	-0.0552
30.05 12:30	10.2529	+0.1196
30.05 12:20	10.1333	+0.0438
30.05 12:10	10.0895	+0.0565
30.05 12:00	10.033	-0.0212
30.05 11:50	10.0542	+0.0184
30.05 11:40	10.0358	-0.1183
30.05 11:30	10.1541	+0.0857
30.05 11:20	10.0684	-0.0916
30.05 11:10	10.16	-0.0052
30.05 11:00	10.1652	+0.0641
30.05 10:50	10.1011	+0.0287
30.05 10:40	10.0724	-0.0072
30.05 10:30	10.0796	+0.0759
30.05 10:20	10.0037	-0.0034
30.05 10:10	10.0071	+0.0095
30.05 10:00	9.9976	-0.1414
30.05 09:50	10.139	-0.056
30.05 09:40	10.195	-0.0023
30.05 09:30	10.1973	-0.001
30.05 09:20	10.1983	-0.0557
30.05 09:10	10.254	+0.1323
30.05 09:00	10.1217	+0.0697
30.05 08:50	10.052	+0.0039
30.05 08:40	10.0481	+0.0543
30.05 08:30	9.9938	-0.1053
30.05 08:20	10.0991	-0.0046
30.05 08:10	10.1037	+0.1297
30.05 08:00	9.974	+0.0376
30.05 07:50	9.9364	-0.0821
30.05 07:40	10.0185	+0.0587
30.05 07:30	9.9598	-0.0634
30.05 07:20	10.0232	-0.0716
30.05 07:10	10.0948	+0.009
30.05 07:00	10.0858	+0.0005
30.05 06:50	10.0853	-0.1195
30.05 06:40	10.2048	+0.014
30.05 06:30	10.1908	-0.0326
30.05 06:20	10.2234	-0.0372
30.05 06:10	10.2606	-0.1703
30.05 06:00	10.4309	+0.0047
30.05 05:50	10.4262	+0.0468
30.05 05:40	10.3794	+0.03
30.05 05:30	10.3494	+0.0436
30.05 05:20	10.3058	-0.0623
30.05 05:10	10.3681	-0.0542
30.05 05:00	10.4223	-0.002
30.05 04:50	10.4243	-0.0261
30.05 04:40	10.4504	-0.0566
30.05 04:30	10.507	+0.0304
30.05 04:20	10.4766	-0.029
30.05 04:10	10.5056	-0.0634
30.05 04:00	10.569	+0.123
30.05 03:50	10.446	-0.0929
30.05 03:40	10.5389	-0.0002
30.05 03:30	10.5391	-0.0333
30.05 03:20	10.5724	-0.1077
30.05 03:10	10.6801	-0.1337
30.05 03:00	10.8138	+0.0059
30.05 02:50	10.8079	-0.0184
30.05 02:40	10.8263	-0.0482
30.05 02:30	10.8745	-0.0351
30.05 02:20	10.9096	+0.0122
30.05 02:10	10.8974	-0.0237
30.05 02:00	10.9211	-0.0108
30.05 01:50	10.9319	-0.0106
30.05 01:40	10.9425	-0.0029
30.05 01:30	10.9454	-0.0433
30.05 01:20	10.9887	-0.007
30.05 01:10	10.9957	+0.042
30.05 01:00	10.9537	-0.0439
30.05 00:50	10.9976	-0.029
30.05 00:40	11.0266	+0.0275
30.05 00:30	10.9991	-0.0012
30.05 00:20	11.0003	+0.0212
30.05 00:10	10.9791	+0.0149
30.05 00:00	10.9642	+0.0013
29.05 23:50	10.9629	-0.0098
29.05 23:40	10.9727	+0.0111
29.05 23:30	10.9616	+0.0093
29.05 23:20	10.9523	+0.0247
29.05 23:10	10.9276	+0.0243
29.05 23:00	10.9033	+0.0049
29.05 22:50	10.8984	+0.0697
29.05 22:40	10.8287	+0.037
29.05 22:30	10.7917	+0.0074
29.05 22:20	10.7843	-0.0176
29.05 22:10	10.8019	-0.0043
29.05 22:00	10.8062	+0.0196
29.05 21:50	10.7866	-0.0266
29.05 21:40	10.8132	+0.032
29.05 21:30	10.7812	+0.0113
29.05 21:20	10.7699	+0.0072
29.05 21:10	10.7627	+0.0546
29.05 21:00	10.7081	+0.0047
29.05 20:50	10.7034	+0.0418
29.05 20:40	10.6616	+0.0294
29.05 20:30	10.6322	-0.0272
29.05 20:20	10.6594	-0.0071
29.05 20:10	10.6665	-0.0081
29.05 20:00	10.6746	+0.0118
29.05 19:50	10.6628	+0.0187
29.05 19:40	10.6441	-0.0078
29.05 19:30	10.6519	-0.0204
29.05 19:20	10.6723	-0.0283
29.05 19:10	10.7006	+0.038
29.05 19:00	10.6626	+0.0139
29.05 18:50	10.6487	+0.0029
29.05 18:40	10.6458	+0.0589
29.05 18:30	10.5869	+0.0174
29.05 18:20	10.5695	+0.0089
29.05 18:10	10.5606	-0.0486
29.05 18:00	10.6092	-0.0206
29.05 17:50	10.6298	-0.04
29.05 17:40	10.6698	+0.0082
29.05 17:30	10.6616	+0.0203
29.05 17:20	10.6413	+0.036
29.05 17:10	10.6053	-0.0103
29.05 17:00	10.6156	-0.0446
29.05 16:50	10.6602	-0.0117
29.05 16:40	10.6719	+0.0188
29.05 16:30	10.6531	+0.0203
29.05 16:20	10.6328	-0.0455
29.05 16:10	10.6783	-0.0011
29.05 16:00	10.6794	-0.0231
29.05 15:50	10.7025	-0.0128
29.05 15:40	10.7153	-0.0136
29.05 15:30	10.7289	+0.0857
29.05 15:20	10.6432	+0.029
29.05 15:10	10.6142	-0.0402
29.05 15:00	10.6544	+0.1048
29.05 14:50	10.5496	-0.0041
29.05 14:40	10.5537	+0.0014
29.05 14:30	10.5523	-0.0153
29.05 14:20	10.5676	-0.0113
29.05 14:10	10.5789	+0.0202
29.05 14:00	10.5587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9364

макс: 11.5826

за неделю:

10.0751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.05 13:30	10.0751	-0.0301
30.05 12:50	10.1576	-0.0212
30.05 11:50	10.0542	+0.0641
30.05 10:50	10.1011	-0.1414
30.05 09:50	10.139	+0.0697
30.05 08:50	10.052	+0.0376
30.05 07:50	9.9364	+0.0005
30.05 06:50	10.0853	+0.0047
30.05 05:50	10.4262	-0.002
30.05 04:50	10.4243	+0.123
30.05 03:50	10.446	+0.0059
30.05 02:50	10.8079	-0.0108
30.05 01:50	10.9319	-0.0439
30.05 00:50	10.9976	+0.0013
29.05 23:50	10.9629	+0.0049
29.05 22:50	10.8984	+0.0196
29.05 21:50	10.7866	+0.0047
29.05 20:50	10.7034	+0.0118
29.05 19:50	10.6628	+0.0139
29.05 18:50	10.6487	-0.0206
29.05 17:50	10.6298	-0.0446
29.05 16:50	10.6602	-0.0231
29.05 15:50	10.7025	+0.1048
29.05 14:50	10.5496	-0.0711
29.05 13:50	10.6298	-0.0247
29.05 12:50	10.6641	+0.0501
29.05 11:50	10.4804	-0.0522
29.05 10:50	10.5004	+0.0014
29.05 09:50	10.7529	+0.0328
29.05 08:50	10.6947	-0.0041
29.05 07:50	10.718	+0.003
29.05 06:50	10.847	+0.0258
29.05 05:50	10.7779	+0.0354
29.05 04:50	10.722	+0.0208
29.05 03:50	10.6328	+0.0007
29.05 02:50	10.7056	-0.0161
29.05 01:50	10.709	-0.0089
29.05 00:50	10.8629	-0.0277
28.05 23:50	10.9011	-0.005
28.05 22:50	10.8616	+0.0025
28.05 21:50	10.8415	-0.0125
28.05 20:50	10.8462	+0.0406
28.05 19:50	10.7933	+0.0152
28.05 18:50	10.7303	-0.0328
28.05 17:50	10.8103	+0.0151
28.05 16:50	10.7263	-0.0032
28.05 15:50	10.944	-0.0277
28.05 14:50	10.9951	+0.0247
28.05 13:50	10.912	+0.1043
28.05 12:50	10.9668	-0.003
28.05 11:50	10.9136	-0.0225
28.05 10:50	11.1913	+0.0013
28.05 09:50	11.1935	-0.0011
28.05 08:50	11.3212	-0.0348
28.05 07:50	11.425	-0.0431
28.05 06:50	11.5009	+0.0036
28.05 05:50	11.449	-0.004
28.05 04:50	11.3958	-0.0269
28.05 03:50	11.3232	+0.0005
28.05 02:50	11.2743	-0.0008
28.05 01:50	11.2443	+0.0103
28.05 00:50	11.2389	+0.0002
27.05 23:50	11.1896	+0.045
27.05 22:50	11.2335	+0.0622
27.05 21:50	11.1582	-0.0303
27.05 20:50	11.2884	-0.0332
27.05 19:50	11.2519	-0.03
27.05 18:50	11.3868	-0.0734
27.05 17:50	11.2286	-0.042
27.05 16:50	11.3255	+0.0115
27.05 15:50	11.3197	-0.0437
27.05 14:50	11.3114	-0.0019
27.05 13:50	11.3189	+0.0105
27.05 12:50	11.3684	-0.0167
27.05 11:50	11.3389	+0.005
27.05 10:50	11.4078	+0.02
27.05 09:50	11.3721	+0.0054
27.05 08:50	11.3188	+0.0585
27.05 07:50	11.2686	+0.0332
27.05 06:50	11.3143	+0.048
27.05 05:50	11.3419	-0.0294
27.05 04:50	11.3982	-0.0059
27.05 03:50	11.441	-0.0202
27.05 02:50	11.4728	+0.0043
27.05 01:50	11.4658	-0.0014
27.05 00:50	11.4921	+0.0006
26.05 23:50	11.4815	+0.0229
26.05 22:50	11.4429	+0.0108
26.05 21:50	11.4336	-0.0045
26.05 20:50	11.47	-0.0077
26.05 19:50	11.3143	+0.0037
26.05 18:50	11.4074	+0.0108
26.05 17:50	11.4268	-0.0391
26.05 16:50	11.5266	+0.0058
26.05 15:50	11.5266	+0.007
26.05 14:50	11.5155	-0.0054
26.05 13:50	11.4467	-0.0139
26.05 12:50	11.4761	+0.0031
26.05 11:50	11.4601	+0.0367
26.05 10:50	11.4037	+0.0055
26.05 09:50	11.443	-0.0068
26.05 08:50	11.4579	-0.0123
26.05 07:50	11.4942	+0.0001
26.05 06:50	11.4937	+0.0123
26.05 05:50	11.5355	-0.0454
26.05 04:50	11.5182	+0.0394
26.05 03:50	11.4303	+0.0135
26.05 02:50	11.3995	+0.002
26.05 01:50	11.3846	-0.0197
26.05 00:50	11.3461	+0.0126
25.05 23:50	11.3426	-0.0052
25.05 22:50	11.3167	-0.0158
25.05 21:50	11.3494	-0.0014
25.05 20:50	11.3477	-0.002
25.05 19:50	11.322	-0.0336
25.05 18:50	11.2778	+0.0135
25.05 17:50	11.3581	+0.0927
25.05 16:50	11.327	+0.0126
25.05 15:50	11.3589	+0.0184
25.05 14:50	11.354	-0.0095
25.05 13:50	11.337	-0.0166
25.05 12:50	11.3873	+0.0035
25.05 11:50	11.4314	-0.0126
25.05 10:50	11.3729	+0.0091
25.05 09:50	11.3901	+0.043
25.05 08:50	11.3446	-0.0107
25.05 07:50	11.3528	-0.0085
25.05 06:50	11.467	+0.0086
25.05 05:50	11.5114	+0.0178
25.05 04:50	11.4784	+0.0184
25.05 03:50	11.4864	+0.0008
25.05 02:50	11.5826	+0.0042
25.05 01:50	11.564	-0.0089
25.05 00:50	11.5619	+0.0068
24.05 23:50	11.5197	-0.013
24.05 22:50	11.5081	-0.0185
24.05 21:50	11.5219	-0.0211
24.05 20:50	11.4894	-0.011
24.05 19:50	11.5389	+0.0364
24.05 18:50	11.4865	+0.0182
24.05 17:50	11.5747	+0.0381
24.05 16:50	11.5656	-0.0129
24.05 15:50	11.5311	-0.0003
24.05 14:50	11.4744	+0.0423
24.05 13:50	11.4865	-0.0871
24.05 12:50	11.526	-0.0337
24.05 11:50	11.5181	-0.0129
24.05 10:50	11.5009	+0.0098
24.05 09:50	11.4451	+0.0646
24.05 08:50	11.3159	-0.0115
24.05 07:50	11.3608	+0.0318
24.05 06:50	11.2818	-0.0091
24.05 05:50	11.3342	-0.0089
24.05 04:50	11.252	-0.0987
24.05 03:50	11.3612	-0.0079
24.05 02:50	11.301	-0.0174
24.05 01:50	11.3068	+0.0423
24.05 00:50	11.1874	-0.0298
23.05 23:50	11.4531	+0.0212
23.05 22:50	11.4302	-0.0069
23.05 21:50	11.4834	+0.0152
23.05 20:50	11.4724	-0.0154
23.05 19:50	11.3617	+0.0061
23.05 18:50	11.4012	+0.0033
23.05 17:50	11.3809	-0.0533
23.05 16:50	11.5563	+0.177
23.05 15:50	11.3359	-0.0327
23.05 14:50	11.3837	+0.0187
23.05 13:50	11.3401

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 9.9364

макс: 19.1437

за месяц:

10.0751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05.2024	13.2046	-0.8334
28.05.2024	14.038	+0.1351
27.05.2024	13.9029	-0.3526
26.05.2024	14.2555	+0.25
25.05.2024	14.0055	-0.0504
24.05.2024	14.0559	-0.5092
23.05.2024	14.5651	-0.1392
22.05.2024	14.7043	-0.5797
21.05.2024	15.284	-0.9905
20.05.2024	16.2745	-0.0896
19.05.2024	16.3641	-0.6739
18.05.2024	17.038	+1.5667
17.05.2024	15.4713	+0.6573
16.05.2024	14.814	-0.9814
15.05.2024	15.7954	+1.2518
14.05.2024	14.5436	+0.6722
13.05.2024	13.8714	+0.4523
12.05.2024	13.4191	-0.16
11.05.2024	13.5791	-0.7714
10.05.2024	14.3505	-0.3968
09.05.2024	14.7473	-0.4946
08.05.2024	15.2419	+0.1788
07.05.2024	15.0631	+0.3062
06.05.2024	14.7569	-1.0945
05.05.2024	15.8514	-1.055
04.05.2024	16.9064	-1.6844
03.05.2024	18.5908	-0.5529
02.05.2024	19.1437	+1.675
01.05.2024	17.4687	-0.8527
30.04.2024	18.3214	-0.1975
29.04.2024	18.5189

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 9.0111

макс: 19.1437

за квартал:

10.0751

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
29.05.2024	13.2046	-0.8334
28.05.2024	14.038	+0.1351
27.05.2024	13.9029	-0.3526
26.05.2024	14.2555	+0.25
25.05.2024	14.0055	-0.0504
24.05.2024	14.0559	-0.5092
23.05.2024	14.5651	-0.1392
22.05.2024	14.7043	-0.5797
21.05.2024	15.284	-0.9905
20.05.2024	16.2745	-0.0896
19.05.2024	16.3641	-0.6739
18.05.2024	17.038	+1.5667
17.05.2024	15.4713	+0.6573
16.05.2024	14.814	-0.9814
15.05.2024	15.7954	+1.2518
14.05.2024	14.5436	+0.6722
13.05.2024	13.8714	+0.4523
12.05.2024	13.4191	-0.16
11.05.2024	13.5791	-0.7714
10.05.2024	14.3505	-0.3968
09.05.2024	14.7473	-0.4946
08.05.2024	15.2419	+0.1788
07.05.2024	15.0631	+0.3062
06.05.2024	14.7569	-1.0945
05.05.2024	15.8514	-1.055
04.05.2024	16.9064	-1.6844
03.05.2024	18.5908	-0.5529
02.05.2024	19.1437	+1.675
01.05.2024	17.4687	-0.8527
30.04.2024	18.3214	-0.1975
29.04.2024	18.5189	+1.2638
28.04.2024	17.2551	+1.0022
27.04.2024	16.2529	-1.1736
26.04.2024	17.4265	-0.2651
25.04.2024	17.6916	+0.4368
24.04.2024	17.2548	-1.4386
23.04.2024	18.6934	+0.6342
22.04.2024	18.0592	-0.469
21.04.2024	18.5282	-0.3927
20.04.2024	18.9209	+0.8391
19.04.2024	18.0818	+0.6384
18.04.2024	17.4434	+0.0978
17.04.2024	17.3456	-0.028
16.04.2024	17.3736	+0.3606
15.04.2024	17.013	-0.6955
14.04.2024	17.7085	+1.0615
13.04.2024	16.647	+1.4053
12.04.2024	15.2417	+0.0811
11.04.2024	15.1606	+0.4005
10.04.2024	14.7601	+0.274
09.04.2024	14.4861	+0.0132
08.04.2024	14.4729	-0.7196
07.04.2024	15.1925	-0.5175
06.04.2024	15.71	-0.5537
05.04.2024	16.2637	+0.3814
04.04.2024	15.8823	-0.0716
03.04.2024	15.9539	+1.1159
02.04.2024	14.838	-0.076
01.04.2024	14.914	+0.1461
31.03.2024	14.7679	+0.3677
30.03.2024	14.4002	+1.01
29.03.2024	13.3902	+0.5115
28.03.2024	12.8787	-0.9293
27.03.2024	13.808	-0.1958
26.03.2024	14.0038	+1.188
25.03.2024	12.8158	+1.0852
24.03.2024	11.7306	+1.1489
23.03.2024	10.5817	+0.0219
22.03.2024	10.5598	+1.1904
21.03.2024	9.3694	+0.2488
20.03.2024	9.1206	+0.0212
19.03.2024	9.0994	-0.0576
18.03.2024	9.157	+0.064
17.03.2024	9.093	+0.0819
16.03.2024	9.0111	-0.6258
15.03.2024	9.6369	+0.2033
14.03.2024	9.4336	-0.5799
13.03.2024	10.0135	+0.4853
12.03.2024	9.5282	+0.1875
11.03.2024	9.3407	-0.5083
10.03.2024	9.849	+0.3609
09.03.2024	9.4881	-0.2768
08.03.2024	9.7649	-0.152
07.03.2024	9.9169	-2.1909
06.03.2024	12.1078	-0.3002
05.03.2024	12.408	+1.7015
04.03.2024	10.7065	+0.5112
03.03.2024	10.1953	+0.2214
02.03.2024	9.9739	-0.3055
01.03.2024	10.2794	-0.6876
29.02.2024	10.967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот