Курсы криптовалют к Internet Computer (IOU)

Биткоин 56763.03
Эфириум 2989.28
Tether 1.0004
Binance Coin 499.05
Solana 134.8
USD Coin 1.0002
Рипл 0.42592
Tokamak Network 7.2404
Dogecoin 0.1059
Cardano 0.35047
TRON 0.12699
Avalanche 25.2118
SHIBA INU 1.502E-5
Polkadot 5.6746
ChainLink 12.3493
Bitcoin Cash 326.45
Dai 1.0002
LEOcoin 5.7199
NEAR Protocol 4.4202
Uniswap 7.786

Все криптовалюты » Internet Computer (IOU), Myro »

Курс Internet Computer (IOU) к Myro

Обновлено: 06.07.2024 02:50:02 Internet Computer (IOU)


	=
Калькулятор ICP - MYRO / Обратный расчет: курс Myro к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно myro, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.2406

макс: 72.7794

за сутки:

72.7794

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.07 02:50	72.7794	+0.0745
06.07 02:40	72.7049	+0.3509
06.07 02:30	72.354	+0.548
06.07 02:20	71.806	-0.1296
06.07 02:10	71.9356	+0.1116
06.07 02:03	71.824	+0.0696
06.07 02:00	71.7544	+0.2
06.07 01:50	71.5544	+0.3738
06.07 01:40	71.1806	-0.0141
06.07 01:30	71.1947	-0.2018
06.07 01:20	71.3965	-0.1414
06.07 01:10	71.5379	+0.2672
06.07 01:00	71.2707	+0.4673
06.07 00:50	70.8034	-0.1641
06.07 00:40	70.9675	+0.0558
06.07 00:30	70.9117	+0.0199
06.07 00:20	70.8918	+0.024
06.07 00:10	70.8678	+0.1695
06.07 00:03	70.6983	+0.3069
06.07 00:00	70.3914	+0.0864
05.07 23:50	70.305	+0.0277
05.07 23:40	70.2773	+0.0296
05.07 23:30	70.2477	+0.3364
05.07 23:20	69.9113	-0.1533
05.07 23:10	70.0646	-0.2399
05.07 23:00	70.3045	-0.2881
05.07 22:50	70.5926	+0.0067
05.07 22:40	70.5859	+0.5836
05.07 22:30	70.0023	+0.3713
05.07 22:20	69.631	-0.0285
05.07 22:10	69.6595	+0.3714
05.07 22:03	69.2881	-0.043
05.07 22:00	69.3311	-0.5449
05.07 21:50	69.876	-0.2921
05.07 21:40	70.1681	-0.2084
05.07 21:30	70.3765	-0.1154
05.07 21:20	70.4919	+0.2081
05.07 21:10	70.2838	-0.2136
05.07 21:00	70.4974	+0.5138
05.07 20:50	69.9836	-0.1727
05.07 20:40	70.1563	-0.0732
05.07 20:30	70.2295	-0.3016
05.07 20:20	70.5311	-0.03
05.07 20:10	70.5611	+0.1038
05.07 20:03	70.4573	+0.0409
05.07 20:00	70.4164	+0.1053
05.07 19:50	70.3111	+0.4624
05.07 19:40	69.8487	+0.1425
05.07 19:30	69.7062	-0.0282
05.07 19:20	69.7344	-0.3908
05.07 19:10	70.1252	+0.5673
05.07 19:00	69.5579	+0.4758
05.07 18:50	69.0821	+0.0425
05.07 18:40	69.0396	+0.7978
05.07 18:30	68.2418	-0.8209
05.07 18:20	69.0627	+0.5731
05.07 18:10	68.4896	-0.0898
05.07 18:03	68.5794	+0.167
05.07 18:00	68.4124	+0.221
05.07 17:50	68.1914	-0.7108
05.07 17:40	68.9022	-0.4567
05.07 17:30	69.3589	+0.7398
05.07 17:20	68.6191	+0.4067
05.07 17:10	68.2124	-0.3288
05.07 17:00	68.5412	-0.8407
05.07 16:50	69.3819	-0.4907
05.07 16:40	69.8726	-0.2607
05.07 16:30	70.1333	+0.5223
05.07 16:20	69.611	-0.3855
05.07 16:10	69.9965	-0.3034
05.07 16:03	70.2999	-0.0163
05.07 16:00	70.3162	-0.3453
05.07 15:50	70.6615	+0.0433
05.07 15:40	70.6182	+0.3806
05.07 15:30	70.2376	-0.4398
05.07 15:20	70.6774	-0.0022
05.07 15:10	70.6796	-0.1631
05.07 15:00	70.8427	+0.8841
05.07 14:50	69.9586	+0.2626
05.07 14:40	69.696	-0.0182
05.07 14:30	69.7142	+0.4659
05.07 14:20	69.2483	-0.283
05.07 14:10	69.5313	+0.0319
05.07 14:03	69.4994	-0.0316
05.07 14:00	69.531	+0.4115
05.07 13:50	69.1195	+0.0248
05.07 13:40	69.0947	+0.5417
05.07 13:30	68.553	+0.4859
05.07 13:20	68.0671	-0.4971
05.07 13:10	68.5642	+0.0982
05.07 13:00	68.466	-0.4813
05.07 12:50	68.9473	+0.3275
05.07 12:40	68.6198	+0.3157
05.07 12:30	68.3041	-0.0809
05.07 12:20	68.385	+0.6567
05.07 12:10	67.7283	-0.2198
05.07 12:03	67.9481	+0.0376
05.07 12:00	67.9105	-0.0382
05.07 11:50	67.9487	+0.6811
05.07 11:40	67.2676	-0.0672
05.07 11:30	67.3348	+0.0825
05.07 11:20	67.2523	-0.0737
05.07 11:10	67.326	+0.0985
05.07 11:00	67.2275	-0.1514
05.07 10:50	67.3789	+0.0782
05.07 10:40	67.3007	-0.0624
05.07 10:30	67.3631	-0.1296
05.07 10:20	67.4927	+0.2322
05.07 10:10	67.2605	+0.2302
05.07 10:03	67.0303	+0.1907
05.07 10:00	66.8396	-0.0192
05.07 09:50	66.8588	+0.3257
05.07 09:40	66.5331	-0.1504
05.07 09:30	66.6835	+0.1244
05.07 09:20	66.5591	+0.2823
05.07 09:10	66.2768	-0.2428
05.07 09:00	66.5196	+0.1324
05.07 08:50	66.3872	-0.2441
05.07 08:40	66.6313	+0.0017
05.07 08:30	66.6296	+0.099
05.07 08:20	66.5306	+0.1709
05.07 08:10	66.3597	-0.3382
05.07 08:03	66.6979	+0.0934
05.07 08:00	66.6045	-0.5082
05.07 07:50	67.1127	+0.0395
05.07 07:40	67.0732	+0.042
05.07 07:30	67.0312	+0.2102
05.07 07:20	66.821	-0.065
05.07 07:10	66.886	-0.0272
05.07 07:00	66.9132	-0.3125
05.07 06:50	67.2257	+0.2212
05.07 06:40	67.0045	-0.5142
05.07 06:30	67.5187	-0.5326
05.07 06:20	68.0513	+0.741
05.07 06:10	67.3103	+1.8567
05.07 06:03	65.4536	-0.9292
05.07 06:00	66.3828	-0.7281
05.07 05:50	67.1109	-0.0968
05.07 05:40	67.2077	+0.0265
05.07 05:30	67.1812	+0.7327
05.07 05:20	66.4485	+0.3232
05.07 05:10	66.1253	-0.167
05.07 05:00	66.2923	+0.3073
05.07 04:50	65.985	-0.1024
05.07 04:40	66.0874	+0.5173
05.07 04:30	65.5701	-0.3898
05.07 04:20	65.9599	+0.2922
05.07 04:10	65.6677	-0.3026
05.07 04:03	65.9703	+0.091
05.07 04:00	65.8793	-0.4985
05.07 03:50	66.3778	+0.2996
05.07 03:40	66.0782	+0.4774
05.07 03:30	65.6008	+0.4388
05.07 03:20	65.162	+0.207
05.07 03:10	64.955	+0.7144
05.07 03:00	64.2406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7881

макс: 72.7794

за неделю:

72.7794

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.07 02:50	72.7794	+0.2
06.07 01:50	71.5544	+0.4673
06.07 00:50	70.8034	+0.0864
05.07 23:50	70.305	-0.2881
05.07 22:50	70.5926	-0.5449
05.07 21:50	69.876	+0.5138
05.07 20:50	69.9836	+0.1053
05.07 19:50	70.3111	+0.4758
05.07 18:50	69.0821	+0.221
05.07 17:50	68.1914	-0.8407
05.07 16:50	69.3819	-0.3453
05.07 15:50	70.6615	+0.8841
05.07 14:50	69.9586	+0.4115
05.07 13:50	69.1195	-0.4813
05.07 12:50	68.9473	-0.0382
05.07 11:50	67.9487	-0.1514
05.07 10:50	67.3789	-0.0192
05.07 09:50	66.8588	+0.1324
05.07 08:50	66.3872	-0.5082
05.07 07:50	67.1127	-0.3125
05.07 06:50	67.2257	-0.7281
05.07 05:50	67.1109	+0.3073
05.07 04:50	65.985	-0.4985
05.07 03:50	66.3778	+0.3517
05.07 02:50	63.8889	+0.0305
05.07 01:50	62.96	+0.0278
05.07 00:50	62.1912	+0.184
04.07 23:50	61.8212	-0.0898
04.07 22:50	62.6754	+0.1665
04.07 21:50	62.7571	+0.0189
04.07 20:50	62.5624	-0.0078
04.07 19:50	62.8019	-0.1005
04.07 18:50	63.2181	+0.1661
04.07 17:50	64.1762	-0.02
04.07 16:50	63.6104	-0.0347
04.07 15:50	63.3221	+0.0094
04.07 14:50	63.045	+0.3699
04.07 13:50	63.3368	+0.0037
04.07 12:50	63.0967	+0.4236
04.07 11:50	63.2969	-0.135
04.07 10:50	64.6772	+0.0628
04.07 09:50	63.8128	-0.054
04.07 08:50	63.7988	+0.154
04.07 07:50	63.4143	+0.0161
04.07 06:50	62.6036	+0.13
04.07 05:50	62.5873	-1.2084
04.07 04:50	63.7747	+0.173
04.07 03:50	61.8763	+0.1668
04.07 02:50	62.8699	+0.2128
04.07 01:50	63.2486	+0.2843
04.07 00:50	62.8692	+0.3102
03.07 23:50	63.7338	+0.19
03.07 22:50	63.3736	+0.4068
03.07 21:50	63.0029	-0.0664
03.07 20:50	62.3482	+0.1743
03.07 19:50	62.5695	-0.3485
03.07 18:50	62.4867	+0.1992
03.07 17:50	62.8196	-0.3302
03.07 16:50	62.4974	+0.6788
03.07 15:50	61.285	+0.1503
03.07 14:50	60.0468	-0.229
03.07 13:50	59.8209	+0.2209
03.07 12:50	58.7483	-0.1162
03.07 11:50	58.4445	-0.0487
03.07 10:50	59.0056	-0.0154
03.07 09:50	58.5773	-0.2624
03.07 08:50	58.9418	+0.1563
03.07 07:50	58.8736	+0.1762
03.07 06:50	58.2527	+0.1858
03.07 05:50	57.6173	+0.021
03.07 04:50	56.7902	+0.214
03.07 03:50	55.7881	+0.0397
03.07 02:50	55.8555	+0.0085
03.07 01:50	56.8334	-0.138
03.07 00:50	56.7773	-0.1901
02.07 23:50	57.0041	+0.1085
02.07 22:50	56.3484	-0.1033
02.07 21:50	56.9353	-0.1388
02.07 20:50	58.0594	-0.2849
02.07 19:50	58.0449	-0.2835
02.07 18:50	57.5487	+0.006
02.07 17:50	57.5291	+0.0059
02.07 16:50	56.5906	+0.1208
02.07 15:50	56.736	+0.0016
02.07 14:50	57.634	-0.0402
02.07 13:50	58.0349	-0.0982
02.07 12:50	57.9423	-0.1325
02.07 11:50	57.8057	-0.0894
02.07 10:50	57.7046	+0.1587
02.07 09:50	57.7323	+0.1941
02.07 08:50	56.908	-0.3387
02.07 07:50	57.5823	+0.1806
02.07 06:50	57.1321	-0.1974
02.07 05:50	57.7337	-0.3052
02.07 04:50	57.9839	-0.3669
02.07 03:50	58.4961	+0.0646
02.07 02:50	58.3615	+0.0477
02.07 01:50	58.161	+0.0425
02.07 00:50	57.7556	+0.0891
01.07 23:50	57.8736	-0.1298
01.07 22:50	58.6446	-0.2506
01.07 21:50	58.8293	+0.1915
01.07 20:50	58.0351	+0.2109
01.07 19:50	57.9578	+0.0723
01.07 18:50	57.5832	-0.2046
01.07 17:50	57.8189	+0.0356
01.07 16:50	57.8825	-0.0457
01.07 15:50	57.952	-0.1081
01.07 14:50	58.592	-0.2574
01.07 13:50	58.793	-0.0919
01.07 12:50	58.6345	-0.0658
01.07 11:50	58.4744	-0.0107
01.07 10:50	57.9277	-0.0637
01.07 09:50	57.8543	-0.0311
01.07 08:50	57.8978	-0.0626
01.07 07:50	58.2461	-0.1641
01.07 06:50	58.0722	+0.09
01.07 05:50	58.0328	+0.068
01.07 04:50	58.0655	-0.1364
01.07 03:50	58.5031	+0.0066
01.07 02:50	58.8489	+0.0137
01.07 01:50	58.1531	+0.0362
01.07 00:50	58.9213	+0.2596
30.06 23:50	57.8911	+0.1219
30.06 22:50	57.734	-0.0085
30.06 21:50	58.1375	+0.0038
30.06 20:50	58.2556	+0.1089
30.06 19:50	58.7007	-0.1189
30.06 18:50	57.9449	-0.0279
30.06 17:50	58.4892	-0.2727
30.06 16:50	59.078	-0.1927
30.06 15:50	59.7793	-0.1677
30.06 14:50	59.3829	+0.1429
30.06 13:50	59.7066	+0.1317
30.06 12:50	58.9705	-0.0009
30.06 11:50	58.8144	+0.146
30.06 10:50	59.3888	-0.1628
30.06 09:50	60.5013	+0.2529
30.06 08:50	60.0704	+0.0044
30.06 07:50	59.621	+0.2739
30.06 06:50	59.2846	-0.047
30.06 05:50	59.6616	+0.1711
30.06 04:50	59.4767	+0.0825
30.06 03:50	58.8476	-0.0951
30.06 02:50	59.3054	-0.0852
30.06 01:50	59.6494	-0.0732
30.06 00:50	58.9623	-0.1161
29.06 23:50	58.9032	+0.1818
29.06 22:50	58.5797	+0.0899
29.06 21:50	58.0325	-0.0725
29.06 20:50	57.9428	+0.1153
29.06 19:50	57.9271	-0.1647
29.06 18:50	58.043	-0.0922
29.06 17:50	57.4199	+0.0631
29.06 16:50	57.0488	+0.1322
29.06 15:50	57.3751	-0.1319
29.06 14:50	57.972	+0.1602
29.06 13:50	57.5904	+0.0582
29.06 12:50	57.9366	+0.0722
29.06 11:50	57.3162	-0.0669
29.06 10:50	57.2305	-0.0195
29.06 09:50	57.5402	-0.112
29.06 08:50	57.5458	+0.0435
29.06 07:50	57.1285	-0.2325
29.06 06:50	58.1293	-0.214
29.06 05:50	57.271	+0.1657
29.06 04:50	57.8388	-0.102
29.06 03:50	58.1148

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 42.6161

макс: 72.7794

за месяц:

72.7794

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
04.07.2024	63.3107	+2.596
03.07.2024	60.7147	+3.4589
02.07.2024	57.2558	-0.8869
01.07.2024	58.1427	-0.8415
30.06.2024	58.9842	+1.053
29.06.2024	57.9312	+0.36
28.06.2024	57.5712	+1.5819
27.06.2024	55.9893	+0.1203
26.06.2024	55.869	+0.147
25.06.2024	55.722	-3.6114
24.06.2024	59.3334	+0.599
23.06.2024	58.7344	-0.7909
22.06.2024	59.5253	+0.7202
21.06.2024	58.8051	+1.5008
20.06.2024	57.3043	+1.0206
19.06.2024	56.2837	+0.1865
18.06.2024	56.0972	+3.0969
17.06.2024	53.0003	+2.4606
16.06.2024	50.5397	+0.5074
15.06.2024	50.0323	-0.4517
14.06.2024	50.484	+0.4569
13.06.2024	50.0271	-0.3891
12.06.2024	50.4162	-2.5327
11.06.2024	52.9489	+1.3005
10.06.2024	51.6484	+0.7717
09.06.2024	50.8767	+1.048
08.06.2024	49.8287	+2.8936
07.06.2024	46.9351	+4.319
06.06.2024	42.6161	-4.1139
05.06.2024	46.73	-4.0616
04.06.2024	50.7916

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 41.8013

макс: 96.6102

за квартал:

72.7794

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
04.07.2024	63.3107	+2.596
03.07.2024	60.7147	+3.4589
02.07.2024	57.2558	-0.8869
01.07.2024	58.1427	-0.8415
30.06.2024	58.9842	+1.053
29.06.2024	57.9312	+0.36
28.06.2024	57.5712	+1.5819
27.06.2024	55.9893	+0.1203
26.06.2024	55.869	+0.147
25.06.2024	55.722	-3.6114
24.06.2024	59.3334	+0.599
23.06.2024	58.7344	-0.7909
22.06.2024	59.5253	+0.7202
21.06.2024	58.8051	+1.5008
20.06.2024	57.3043	+1.0206
19.06.2024	56.2837	+0.1865
18.06.2024	56.0972	+3.0969
17.06.2024	53.0003	+2.4606
16.06.2024	50.5397	+0.5074
15.06.2024	50.0323	-0.4517
14.06.2024	50.484	+0.4569
13.06.2024	50.0271	-0.3891
12.06.2024	50.4162	-2.5327
11.06.2024	52.9489	+1.3005
10.06.2024	51.6484	+0.7717
09.06.2024	50.8767	+1.048
08.06.2024	49.8287	+2.8936
07.06.2024	46.9351	+4.319
06.06.2024	42.6161	-4.1139
05.06.2024	46.73	-4.0616
04.06.2024	50.7916	+3.9498
03.06.2024	46.8418	+2.6326
02.06.2024	44.2092	-1.043
01.06.2024	45.2522	-1.5291
31.05.2024	46.7813	+0.243
30.05.2024	46.5383	+4.737
29.05.2024	41.8013	-2.8865
28.05.2024	44.6878	-0.7992
27.05.2024	45.487	-0.9769
26.05.2024	46.4639	-4.5212
25.05.2024	50.9851	-5.3769
24.05.2024	56.362	-0.9301
23.05.2024	57.2921	-4.2866
22.05.2024	61.5787	-10.5963
21.05.2024	72.175	-0.3377
20.05.2024	72.5127	-0.8205
19.05.2024	73.3332	+2.7843
18.05.2024	70.5489	+3.3433
17.05.2024	67.2056	+1.2611
16.05.2024	65.9445	-4.2068
15.05.2024	70.1513	-2.3621
14.05.2024	72.5134	-0.1389
13.05.2024	72.6523	-2.2324
12.05.2024	74.8847	-2.699
11.05.2024	77.5837	+1.853
10.05.2024	75.7307	-3.1444
09.05.2024	78.8751	-1.7644
08.05.2024	80.6395	+3.3313
07.05.2024	77.3082	+0.0024
06.05.2024	77.3058	+0.4354
05.05.2024	76.8704	-2.7021
04.05.2024	79.5725	-10.8214
03.05.2024	90.3939	-6.041
02.05.2024	96.4349	-0.1753
01.05.2024	96.6102	+3.617
30.04.2024	92.9932	+1.7801
29.04.2024	91.2131	+2.1827
28.04.2024	89.0304	+1.7673
27.04.2024	87.2631	+5.3011
26.04.2024	81.962	+0.5358
25.04.2024	81.4262	+1.4468
24.04.2024	79.9794	-3.6025
23.04.2024	83.5819	-1.2506
22.04.2024	84.8325	-1.5566
21.04.2024	86.3891	-2.1967
20.04.2024	88.5858	+0.7444
19.04.2024	87.8414	+2.1244
18.04.2024	85.717	+0.1599
17.04.2024	85.5571	-0.2767
16.04.2024	85.8338	-2.2483
15.04.2024	88.0821	-0.566
14.04.2024	88.6481	-3.0782
13.04.2024	91.7263	+14.539
12.04.2024	77.1873	+6.7175
11.04.2024	70.4698	+0.747
10.04.2024	69.7228	+0.8695
09.04.2024	68.8533	+0.4784
08.04.2024	68.3749	-1.1307
07.04.2024	69.5056	-2.0227
06.04.2024	71.5283	-2.3939
05.04.2024	73.9222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот