Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Internet Computer (IOU) »

    Курс NEAR Protocol к Internet Computer (IOU)

    Обновлено: 01.05.2024 16:30:01NEAR Protocol

    =
    Калькулятор NEAR - ICP / Обратный расчет: курс Internet Computer (IOU) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно internet computer (iou), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45998
      макс: 0.49605
      за сутки:
        0.47144

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 16:300.47144+0.00041
      01.05 16:200.47103-0.00037
      01.05 16:100.4714+0.00055
      01.05 16:030.47085+0.00065
      01.05 16:000.4702+0.00311
      01.05 15:500.46709-0.00648
      01.05 15:400.47357-0.00211
      01.05 15:300.47568-0.00152
      01.05 15:200.4772-0.00102
      01.05 15:100.47822-0.0009
      01.05 15:000.47912+0.00035
      01.05 14:500.47877+0.00107
      01.05 14:400.4777+7.0E-5
      01.05 14:300.47763+0.00108
      01.05 14:200.47655-0.00218
      01.05 14:100.47873+0.00061
      01.05 14:030.47812-0.00083
      01.05 14:000.47895-0.00055
      01.05 13:500.4795+0.00092
      01.05 13:400.47858-0.00182
      01.05 13:300.4804+0.00081
      01.05 13:200.47959-0.00132
      01.05 13:100.48091+0.00014
      01.05 13:000.48077+0.00162
      01.05 12:500.47915-0.00031
      01.05 12:400.47946+0.00167
      01.05 12:300.47779-0.00558
      01.05 12:200.48337-0.00053
      01.05 12:100.4839+0.00466
      01.05 12:030.47924+0.00468
      01.05 12:000.47456+0.00012
      01.05 11:500.47444-0.00015
      01.05 11:400.47459+0.00424
      01.05 11:300.47035-0.00173
      01.05 11:200.47208-0.00035
      01.05 11:100.47243-0.00051
      01.05 11:000.47294+0.00031
      01.05 10:500.47263-0.00195
      01.05 10:400.47458+0.00028
      01.05 10:300.4743+0.00027
      01.05 10:200.47403+0.00071
      01.05 10:100.47332-0.00106
      01.05 10:030.47438+0.00031
      01.05 10:000.47407-9.0E-5
      01.05 09:500.47416+4.0E-5
      01.05 09:400.47412-3.0E-5
      01.05 09:300.47415+0.00068
      01.05 09:200.47347+0.00118
      01.05 09:100.47229-0.00043
      01.05 09:000.47272-0.00121
      01.05 08:500.47393-0.00173
      01.05 08:400.47566+0.00077
      01.05 08:300.47489-0.00195
      01.05 08:200.47684+0.00069
      01.05 08:100.47615+0.00231
      01.05 08:030.47384-0.00055
      01.05 08:000.47439+0.0007
      01.05 07:500.47369-0.00197
      01.05 07:400.47566-0.00014
      01.05 07:300.4758-0.00343
      01.05 07:200.47923+0.00023
      01.05 07:100.479+0.00236
      01.05 07:000.47664-0.00137
      01.05 06:500.47801-0.00039
      01.05 06:400.4784+0.0009
      01.05 06:300.4775+0.0001
      01.05 06:200.4774+0.0004
      01.05 06:100.477+0.00113
      01.05 06:030.47587-0.00024
      01.05 06:000.47611-2.0E-5
      01.05 05:500.47613-0.00085
      01.05 05:400.47698+0.00342
      01.05 05:300.47356+0.00133
      01.05 05:200.47223-2.0E-5
      01.05 05:100.47225+0.00191
      01.05 05:000.47034+0.0014
      01.05 04:500.46894-0.00226
      01.05 04:400.4712-0.00146
      01.05 04:300.47266+0.00096
      01.05 04:200.4717-0.00274
      01.05 04:100.47444+0.00039
      01.05 04:030.47405+0.00037
      01.05 04:000.47368-0.00047
      01.05 03:500.47415+0.00213
      01.05 03:400.47202-0.00198
      01.05 03:300.474-0.00063
      01.05 03:200.47463-0.00426
      01.05 03:100.47889-0.00163
      01.05 03:000.48052-0.00143
      01.05 02:500.48195-0.00196
      01.05 02:400.48391+0.00164
      01.05 02:300.48227+0.00093
      01.05 02:200.48134+0.00323
      01.05 02:100.47811-0.00165
      01.05 02:030.47976-0.00047
      01.05 02:000.48023-0.0016
      01.05 01:500.48183-0.00207
      01.05 01:400.4839+0.00457
      01.05 01:300.47933-0.00016
      01.05 01:200.47949-0.00076
      01.05 01:100.48025-0.00094
      01.05 01:000.48119-0.00025
      01.05 00:500.48144-0.00189
      01.05 00:400.48333-0.0007
      01.05 00:300.48403-0.00217
      01.05 00:200.4862+0.00024
      01.05 00:100.48596+0.00141
      01.05 00:030.48455+0.0002
      01.05 00:000.48435+0.00205
      30.04 23:500.4823+0.00064
      30.04 23:400.48166+0.00124
      30.04 23:300.48042-0.00184
      30.04 23:200.48226-0.00099
      30.04 23:100.48325+0.00371
      30.04 23:000.47954+0.00479
      30.04 22:500.47475+0.0018
      30.04 22:400.47295-0.00093
      30.04 22:300.47388-0.0007
      30.04 22:200.47458+0.0019
      30.04 22:100.47268-0.00112
      30.04 22:030.4738-0.00041
      30.04 22:000.47421+0.00276
      30.04 21:500.47145+9.0E-5
      30.04 21:400.47136+0.00111
      30.04 21:300.47025+0.00071
      30.04 21:200.46954+0.00154
      30.04 21:100.468+0.00232
      30.04 21:000.46568+0.00029
      30.04 20:500.46539+0.00084
      30.04 20:400.46455+0.00022
      30.04 20:300.46433-0.00149
      30.04 20:200.46582+0.00028
      30.04 20:100.46554+7.0E-5
      30.04 20:030.46547+0.00034
      30.04 20:000.46513-0.00162
      30.04 19:500.46675+0.0006
      30.04 19:400.46615+0.00338
      30.04 19:300.46277+0.00279
      30.04 19:200.45998-0.00414
      30.04 19:100.46412+0.00025
      30.04 19:000.46387-0.00677
      30.04 18:500.47064-0.00028
      30.04 18:400.47092-0.00251
      30.04 18:300.47343-0.00278
      30.04 18:200.47621-0.00142
      30.04 18:100.47763+0.00213
      30.04 18:030.4755+0.0002
      30.04 18:000.4753-0.0114
      30.04 17:500.4867-0.00402
      30.04 17:400.49072-0.00059
      30.04 17:300.49131-0.00032
      30.04 17:200.49163-0.00268
      30.04 17:100.49431-0.00174
      30.04 17:000.49605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45998
      макс: 0.57003
      за неделю:
        0.47144

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 16:300.47144+0.00311
      01.05 15:500.46709+0.00035
      01.05 14:500.47877-0.00055
      01.05 13:500.4795+0.00162
      01.05 12:500.47915+0.00012
      01.05 11:500.47444+0.00031
      01.05 10:500.47263-9.0E-5
      01.05 09:500.47416-0.00121
      01.05 08:500.47393+0.0007
      01.05 07:500.47369-0.00137
      01.05 06:500.47801-2.0E-5
      01.05 05:500.47613+0.0014
      01.05 04:500.46894-0.00047
      01.05 03:500.47415-0.00143
      01.05 02:500.48195-0.0016
      01.05 01:500.48183-0.00025
      01.05 00:500.48144+0.00205
      30.04 23:500.4823+0.00479
      30.04 22:500.47475+0.00276
      30.04 21:500.47145+0.00029
      30.04 20:500.46539-0.00162
      30.04 19:500.46675-0.00677
      30.04 18:500.47064-0.0114
      30.04 17:500.4867+0.00124
      30.04 16:500.49481+0.00014
      30.04 15:500.49577-0.00017
      30.04 14:500.49566-0.00112
      30.04 13:500.50531+0.0019
      30.04 12:500.50011+0.00115
      30.04 11:500.50451+0.00025
      30.04 10:500.50672-0.00137
      30.04 09:500.51182+0.00071
      30.04 08:500.51408+0.00033
      30.04 07:500.51347+0.00218
      30.04 06:500.51913+0.00122
      30.04 05:500.51904+0.00178
      30.04 04:500.51476+0.00019
      30.04 03:500.50886-0.00145
      30.04 02:500.51238+0.0001
      30.04 01:500.50713-0.0011
      30.04 00:500.50738+0.00106
      29.04 23:500.50587+0.00098
      29.04 22:500.50667-0.00134
      29.04 21:500.5073+0.00095
      29.04 20:500.5028-0.00043
      29.04 19:500.50402-0.001
      29.04 18:500.50762-0.00096
      29.04 17:500.51002+0.0007
      29.04 16:500.50715-0.00253
      29.04 15:500.50756-0.00161
      29.04 14:500.51761+0.00014
      29.04 13:500.51528+0.00062
      29.04 12:500.51416-7.0E-5
      29.04 11:500.51563+9.0E-5
      29.04 10:500.51434-0.00339
      29.04 09:500.51952-0.00014
      29.04 08:500.51452-0.00186
      29.04 07:500.50981-0.00084
      29.04 06:500.51527-0.0011
      29.04 05:500.51387-0.00236
      29.04 04:500.51182-0.0025
      29.04 03:500.51634-0.00249
      29.04 02:500.52282-0.00053
      29.04 01:500.51586+0.00076
      29.04 00:500.51961+0.00069
      28.04 23:500.51223-0.00095
      28.04 22:500.51401-0.00327
      28.04 21:500.51873-0.00072
      28.04 20:500.52364-0.00077
      28.04 19:500.52777+0.0003
      28.04 18:500.52696+2.0E-5
      28.04 17:500.53579+0.00095
      28.04 16:500.53297+0.00011
      28.04 15:500.53021-0.00126
      28.04 14:500.5383-2.0E-5
      28.04 13:500.53948+0.00117
      28.04 12:500.54218-0.00398
      28.04 11:500.54088+0.00251
      28.04 10:500.53424-0.00381
      28.04 09:500.53624-0.00398
      28.04 08:500.53914+0.00047
      28.04 07:500.54402+0.00351
      28.04 06:500.53368-0.00303
      28.04 05:500.53729-0.00196
      28.04 04:500.53801+0.00336
      28.04 03:500.5332-0.00392
      28.04 02:500.54075-0.00261
      28.04 01:500.55052-0.00111
      28.04 00:500.55364-0.00181
      27.04 23:500.57003+0.00627
      27.04 22:500.56831+0.00087
      27.04 21:500.56242-0.00034
      27.04 20:500.54832-0.0009
      27.04 19:500.54792-0.00149
      27.04 18:500.54692-0.00317
      27.04 17:500.55406+0.00108
      27.04 16:500.53959+0.00277
      27.04 15:500.53741-0.00189
      27.04 14:500.52966+0.00061
      27.04 13:500.52887-0.00107
      27.04 12:500.54042+0.00112
      27.04 11:500.53926-0.0047
      27.04 10:500.55009+0.00215
      27.04 09:500.54958-0.00162
      27.04 08:500.55211+0.00132
      27.04 07:500.55163-0.0008
      27.04 06:500.55108+0.0033
      27.04 05:500.54719+0.00221
      27.04 04:500.53805-0.00226
      27.04 03:500.53673-0.00118
      27.04 02:500.53175+0.00096
      27.04 01:500.532+0.0023
      27.04 00:500.52684-0.00077
      26.04 23:500.52656+0.00104
      26.04 22:500.52617-0.00302
      26.04 21:500.52751+0.00192
      26.04 20:500.52181+0.00175
      26.04 19:500.52083-0.00596
      26.04 18:500.52726-0.0042
      26.04 17:500.53117-0.00061
      26.04 16:500.53091-0.00118
      26.04 15:500.53652-
      26.04 14:500.53429-0.00335
      26.04 13:500.53928+0.00085
      26.04 12:500.53515+0.00043
      26.04 11:500.53863+0.00241
      26.04 10:500.53798-0.00197
      26.04 09:500.54329+3.0E-5
      26.04 08:500.53975+0.0013
      26.04 07:500.54212-0.00177
      26.04 06:500.54278+0.0056
      26.04 05:500.53486+0.00164
      26.04 04:500.5311-0.00133
      26.04 03:500.52694-0.00019
      26.04 02:500.51727-0.00471
      26.04 01:500.51976+0.00172
      26.04 00:500.51465+0.00123
      25.04 23:500.50123-0.00065
      25.04 22:500.50017-0.00313
      25.04 21:500.50984-0.00149
      25.04 20:500.513+0.00119
      25.04 19:500.51865-0.00039
      25.04 18:500.51713-0.00301
      25.04 17:500.51836+0.00123
      25.04 16:500.50714+0.00225
      25.04 15:500.50005-0.00105
      25.04 14:500.49281-0.00026
      25.04 13:500.49407+0.00038
      25.04 12:500.49584+0.00057
      25.04 11:500.49426-0.0014
      25.04 10:500.49798+0.00061
      25.04 09:500.49184-0.00157
      25.04 08:500.49597+0.00046
      25.04 07:500.49719+0.00208
      25.04 06:500.49158-0.0017
      25.04 05:500.49561-0.0041
      25.04 04:500.49924+0.00546
      25.04 03:500.49888+0.00395
      25.04 02:500.49795+0.00058
      25.04 01:500.4971+0.00163
      25.04 00:500.50353-0.00277
      24.04 23:500.50839+0.00124
      24.04 22:500.51089+0.00043
      24.04 21:500.51268-0.00243
      24.04 20:500.51876+0.00047
      24.04 19:500.50869+0.00084
      24.04 18:500.50208+0.01157
      24.04 17:500.48274-0.0042
      24.04 16:500.48472
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.35978
      макс: 0.57003
      за месяц:
      0.47144  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20240.49396-0.01632
      29.04.20240.51028-0.01962
      28.04.20240.5299-0.01669
      27.04.20240.54659+0.01344
      26.04.20240.53315+0.02891
      25.04.20240.50424+0.01746
      24.04.20240.48678+0.01059
      23.04.20240.47619+0.02166
      22.04.20240.45453+0.04651
      21.04.20240.40802+0.01296
      20.04.20240.39506-0.02425
      19.04.20240.41931-0.03672
      18.04.20240.45603+0.00698
      17.04.20240.44905+0.01888
      16.04.20240.43017+0.00848
      15.04.20240.42169-0.01031
      14.04.20240.432+0.0127
      13.04.20240.4193-0.01204
      12.04.20240.43134-0.01165
      11.04.20240.44299+0.00455
      10.04.20240.43844-0.00087
      09.04.20240.43931+0.02425
      08.04.20240.41506+0.00921
      07.04.20240.40585-0.00856
      06.04.20240.41441+0.00553
      05.04.20240.40888+0.03285
      04.04.20240.37603+0.01187
      03.04.20240.36416+0.00438
      02.04.20240.35978-0.01758
      01.04.20240.37736-0.01877
      31.03.20240.39613
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.21734
      макс: 0.61658
      за квартал:
      0.47144  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.20240.49396-0.01632
      29.04.20240.51028-0.01962
      28.04.20240.5299-0.01669
      27.04.20240.54659+0.01344
      26.04.20240.53315+0.02891
      25.04.20240.50424+0.01746
      24.04.20240.48678+0.01059
      23.04.20240.47619+0.02166
      22.04.20240.45453+0.04651
      21.04.20240.40802+0.01296
      20.04.20240.39506-0.02425
      19.04.20240.41931-0.03672
      18.04.20240.45603+0.00698
      17.04.20240.44905+0.01888
      16.04.20240.43017+0.00848
      15.04.20240.42169-0.01031
      14.04.20240.432+0.0127
      13.04.20240.4193-0.01204
      12.04.20240.43134-0.01165
      11.04.20240.44299+0.00455
      10.04.20240.43844-0.00087
      09.04.20240.43931+0.02425
      08.04.20240.41506+0.00921
      07.04.20240.40585-0.00856
      06.04.20240.41441+0.00553
      05.04.20240.40888+0.03285
      04.04.20240.37603+0.01187
      03.04.20240.36416+0.00438
      02.04.20240.35978-0.01758
      01.04.20240.37736-0.01877
      31.03.20240.39613+0.00268
      30.03.20240.39345-0.00905
      29.03.20240.4025-0.00389
      28.03.20240.40639+0.02079
      27.03.20240.3856-0.02013
      26.03.20240.40573-0.02888
      25.03.20240.43461-0.02995
      24.03.20240.46456-0.03193
      23.03.20240.49649+0.0078
      22.03.20240.48869-0.0513
      21.03.20240.53999-0.03481
      20.03.20240.5748-0.01101
      19.03.20240.58581-0.02484
      18.03.20240.61065-0.00593
      17.03.20240.61658+0.04278
      16.03.20240.5738-0.02214
      15.03.20240.59594+0.02359
      14.03.20240.57235+0.02309
      13.03.20240.54926+0.0454
      12.03.20240.50386+0.03549
      11.03.20240.46837+0.05142
      10.03.20240.41695+0.00921
      09.03.20240.40774+0.03409
      08.03.20240.37365-0.00373
      07.03.20240.37738+0.04877
      06.03.20240.32861+0.04342
      05.03.20240.28519-0.04989
      04.03.20240.33508+0.00982
      03.03.20240.32526+0.00881
      02.03.20240.31645+0.00627
      01.03.20240.31018+0.00734
      29.02.20240.30284-0.00097
      28.02.20240.30381-0.00283
      27.02.20240.30664-0.005
      26.02.20240.31164+0.01243
      25.02.20240.29921+0.01046
      24.02.20240.28875+0.02676
      23.02.20240.26199+0.01235
      22.02.20240.24964+0.00441
      21.02.20240.24523-0.00182
      20.02.20240.24705-0.00243
      19.02.20240.24948-0.00502
      18.02.20240.2545+0.00623
      17.02.20240.24827-0.00111
      16.02.20240.24938+0.0013
      15.02.20240.24808+0.00133
      14.02.20240.24675-0.00444
      13.02.20240.25119+0.00328
      12.02.20240.24791+0.00974
      11.02.20240.23817+0.00398
      10.02.20240.23419-0.00133
      09.02.20240.23552-0.00281
      08.02.20240.23833+0.0088
      07.02.20240.22953+0.00467
      06.02.20240.22486+0.00425
      05.02.20240.22061+0.00273
      04.02.20240.21788+0.00054
      03.02.20240.21734-0.0126
      02.02.20240.22994-0.01263
      01.02.20240.24257-0.00629
      31.01.20240.24886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.