Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Power Ledger »

    Курс Internet Computer (IOU) к Power Ledger

    Обновлено: 02.05.2024 20:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - POWR / Обратный расчет: курс Power Ledger к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно power ledger, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.9957
      макс: 48.485
      за сутки:
        46.7406

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 20:4046.7406+0.0309
      02.05 20:3046.7097-0.233
      02.05 20:2046.9427-0.1562
      02.05 20:1047.0989-0.1226
      02.05 20:0347.2215+0.0389
      02.05 20:0047.1826-0.0206
      02.05 19:5047.2032-0.1602
      02.05 19:4047.3634-0.075
      02.05 19:3047.4384-0.1608
      02.05 19:2047.5992+0.1516
      02.05 19:1047.4476+0.1451
      02.05 19:0047.3025+0.0092
      02.05 18:5047.2933+0.1009
      02.05 18:4047.1924-0.0244
      02.05 18:3047.2168+0.1829
      02.05 18:2047.0339+0.0181
      02.05 18:1047.0158-0.1918
      02.05 18:0347.2076-0.0751
      02.05 18:0047.2827-0.0808
      02.05 17:5047.3635-0.1173
      02.05 17:4047.4808+0.1276
      02.05 17:3047.3532+0.0344
      02.05 17:2047.3188-0.0236
      02.05 17:1047.3424-0.0193
      02.05 17:0047.3617-0.1611
      02.05 16:5047.5228-0.0415
      02.05 16:4047.5643+0.0341
      02.05 16:3047.5302-0.0853
      02.05 16:2047.6155-0.0333
      02.05 16:1047.6488+0.0654
      02.05 16:0347.5834+0.0893
      02.05 16:0047.4941+0.0418
      02.05 15:5047.4523+0.0246
      02.05 15:4047.4277-0.1118
      02.05 15:3047.5395-0.0511
      02.05 15:2047.5906+0.0264
      02.05 15:1047.5642+0.2596
      02.05 15:0047.3046-0.0493
      02.05 14:5047.3539-0.0971
      02.05 14:4047.451-0.2297
      02.05 14:3047.6807+0.0337
      02.05 14:2047.647+0.0889
      02.05 14:1047.5581-0.2351
      02.05 14:0347.7932+0.0202
      02.05 14:0047.773-0.2141
      02.05 13:5047.9871+0.0029
      02.05 13:4047.9842-0.055
      02.05 13:3048.0392-0.0572
      02.05 13:2048.0964-0.1162
      02.05 13:1048.2126-0.0779
      02.05 13:0048.2905+0.1104
      02.05 12:5048.1801-0.1148
      02.05 12:4048.2949-0.0373
      02.05 12:3048.3322-0.1528
      02.05 12:2048.485+0.0841
      02.05 12:1048.4009-0.0359
      02.05 12:0348.4368+0.081
      02.05 12:0048.3558+0.2787
      02.05 11:5048.0771-0.1432
      02.05 11:4048.2203-0.0074
      02.05 11:3048.2277-0.1009
      02.05 11:2048.3286-0.091
      02.05 11:1048.4196+0.221
      02.05 11:0048.1986-0.2701
      02.05 10:5048.4687+0.0004
      02.05 10:4048.4683+0.1886
      02.05 10:3048.2797-0.0337
      02.05 10:2048.3134-0.103
      02.05 10:1048.4164+0.2091
      02.05 10:0348.2073+0.0709
      02.05 10:0048.1364-0.0145
      02.05 09:5048.1509+0.0212
      02.05 09:4048.1297+0.3033
      02.05 09:3047.8264-0.1045
      02.05 09:2047.9309+0.2083
      02.05 09:1047.7226+0.2797
      02.05 09:0047.4429+0.2527
      02.05 08:5047.1902-0.0609
      02.05 08:4047.2511-0.0319
      02.05 08:3047.283-0.0413
      02.05 08:2047.3243+0.233
      02.05 08:1047.0913+0.0557
      02.05 08:0347.0356+0.0518
      02.05 07:5046.9838+0.0421
      02.05 07:4046.9417+0.0317
      02.05 07:3046.91+0.0083
      02.05 07:2046.9017+0.0628
      02.05 07:1046.8389+0.0791
      02.05 07:0046.7598+0.0186
      02.05 06:5046.7412+0.0193
      02.05 06:4046.7219-0.1351
      02.05 06:3046.857+0.3148
      02.05 06:2046.5422-0.1183
      02.05 06:1046.6605-0.0844
      02.05 06:0346.7449+0.0364
      02.05 06:0046.7085-0.0669
      02.05 05:5046.7754-0.1233
      02.05 05:4046.8987+0.0402
      02.05 05:2046.8585+0.0743
      02.05 05:1046.7842+0.0052
      02.05 05:0046.779-0.2367
      02.05 04:5047.0157-0.0129
      02.05 04:4047.0286-0.0037
      02.05 04:3047.0323-0.2367
      02.05 04:2047.269+0.1676
      02.05 04:1047.1014+0.0155
      02.05 04:0347.0859+0.0071
      02.05 04:0047.0788+0.0199
      02.05 03:5047.0589+0.1848
      02.05 03:4046.8741-0.0081
      02.05 03:3046.8822+0.0444
      02.05 03:2046.8378+0.2652
      02.05 03:1046.5726+0.0928
      02.05 03:0046.4798+0.0809
      02.05 02:5046.3989+0.2007
      02.05 02:4046.1982+0.0065
      02.05 02:3046.1917+0.0085
      02.05 02:2046.1832-0.0387
      02.05 02:1046.2219-0.0713
      02.05 02:0346.2932+0.0005
      02.05 02:0046.2927-0.0356
      02.05 01:5046.3283-0.0352
      02.05 01:4046.3635-0.3048
      02.05 01:3046.6683+0.1221
      02.05 01:2046.5462+0.1843
      02.05 01:1046.3619+0.029
      02.05 01:0046.3329-0.0303
      02.05 00:5046.3632+0.066
      02.05 00:4046.2972-0.1274
      02.05 00:3046.4246+0.187
      02.05 00:2046.2376-0.0809
      02.05 00:1046.3185-0.0867
      02.05 00:0346.4052+0.0516
      02.05 00:0046.3536+0.0509
      01.05 23:5046.3027+0.0259
      01.05 23:4046.2768+0.0276
      01.05 23:3046.2492-0.0345
      01.05 23:2046.2837+0.196
      01.05 23:1046.0877+0.0252
      01.05 23:0046.0625+0.011
      01.05 22:5046.0515-0.0961
      01.05 22:4046.1476+0.0639
      01.05 22:3046.0837+0.0519
      01.05 22:2046.0318-0.2748
      01.05 22:1046.3066-0.0108
      01.05 22:0346.3174+0.0917
      01.05 22:0046.2257-0.0587
      01.05 21:5046.2844+0.2887
      01.05 21:4045.9957-0.0351
      01.05 21:3046.0308-0.0793
      01.05 21:2046.1101-0.1449
      01.05 21:1046.255+0.0531
      01.05 21:0046.2019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.6152
      макс: 48.485
      за неделю:
      46.7406  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 20:4046.7406-0.0206
      02.05 19:5047.2032+0.0092
      02.05 18:5047.2933-0.0808
      02.05 17:5047.3635-0.1611
      02.05 16:5047.5228+0.0418
      02.05 15:5047.4523-0.0493
      02.05 14:5047.3539-0.2141
      02.05 13:5047.9871+0.1104
      02.05 12:5048.1801+0.2787
      02.05 11:5048.0771-0.2701
      02.05 10:5048.4687-0.0145
      02.05 09:5048.1509+0.2527
      02.05 08:5047.1902+0.0518
      02.05 07:5046.9838+0.0186
      02.05 06:5046.7412-0.0669
      02.05 05:5046.7754-0.2367
      02.05 04:5047.0157+0.0199
      02.05 03:5047.0589+0.0809
      02.05 02:5046.3989-0.0356
      02.05 01:5046.3283-0.0303
      02.05 00:5046.3632+0.0509
      01.05 23:5046.3027+0.011
      01.05 22:5046.0515-0.0587
      01.05 21:5046.2844-0.0497
      01.05 20:5046.2516+0.1944
      01.05 19:5046.1001-0.1196
      01.05 18:5046.6268+0.2432
      01.05 17:5046.7636+0.181
      01.05 16:5047.0171-0.0479
      01.05 15:5046.9995+0.1093
      01.05 14:5046.1535+0.0098
      01.05 13:5046.2815-0.0405
      01.05 12:5046.1989+0.0272
      01.05 11:5045.9223+0.0057
      01.05 10:5046.0712+0.118
      01.05 09:5045.6843+0.0328
      01.05 08:5045.7895+0.0076
      01.05 07:5045.9111-0.0497
      01.05 06:5045.7731-0.0493
      01.05 05:5046.0084-0.017
      01.05 04:5046.3437-0.0717
      01.05 03:5045.6223-0.0319
      01.05 02:5045.0713+0.0437
      01.05 01:5044.9148+0.0257
      01.05 00:5045.0103-0.2063
      30.04 23:5045.2089-0.2381
      30.04 22:5045.797-0.2095
      30.04 21:5045.7303+0.0053
      30.04 20:5045.9982+0.1998
      30.04 19:5045.8544+0.5326
      30.04 18:5045.3633+0.7771
      30.04 17:5044.6092-0.1591
      30.04 16:5044.0548-0.0502
      30.04 15:5044.0161-0.0373
      30.04 14:5043.6026-0.0395
      30.04 13:5043.8641+0.0496
      30.04 12:5043.9023-0.1371
      30.04 11:5043.6891-0.1177
      30.04 10:5043.8636+0.1884
      30.04 09:5043.2808-0.0112
      30.04 08:5042.8452+0.2379
      30.04 07:5042.6773-0.1862
      30.04 06:5043.4337+0.0586
      30.04 05:5043.7903-0.0091
      30.04 04:5043.8801+0.1555
      30.04 03:5044.1407-0.027
      30.04 02:5044.5365-0.0864
      30.04 01:5044.8203-0.04
      30.04 00:5044.6081-0.0556
      29.04 23:5044.6728+0.0495
      29.04 22:5044.5006+0.1518
      29.04 21:5044.6627-0.0395
      29.04 20:5044.8957-0.1043
      29.04 19:5044.7316+0.0042
      29.04 18:5044.7718+0.0022
      29.04 17:5044.8344-0.1183
      29.04 16:5044.9081+0.0215
      29.04 15:5045.1384+0.1552
      29.04 14:5044.5473-0.304
      29.04 13:5044.8585-0.0215
      29.04 12:5045.1268-0.0254
      29.04 11:5045.3078+0.1074
      29.04 10:5045.0016+0.3704
      29.04 09:5044.4801+0.1465
      29.04 08:5044.168+0.0569
      29.04 07:5044.3855+0.0992
      29.04 06:5043.1471+0.0041
      29.04 05:5042.7375+0.4765
      29.04 04:5043.2862-0.0012
      29.04 03:5043.329+0.0693
      29.04 02:5043.5334+0.0968
      29.04 01:5043.6468-0.1756
      29.04 00:5043.8406-0.0064
      28.04 23:5043.7783+0.048
      28.04 22:5043.7326+0.1977
      28.04 21:5043.6368+0.0529
      28.04 20:5043.247-0.0396
      28.04 19:5042.9765-0.0231
      28.04 18:5042.9678+0.012
      28.04 17:5043.1453-0.0884
      28.04 16:5042.8091+0.145
      28.04 15:5042.4662-0.0487
      28.04 14:5042.0282-0.1507
      28.04 13:5043.0738-0.1267
      28.04 12:5042.7474+0.0477
      28.04 11:5043.2271-0.0113
      28.04 10:5043.0623+0.1956
      28.04 09:5042.6065+0.207
      28.04 08:5042.4112-0.0394
      28.04 07:5042.1257+0.0623
      28.04 06:5042.5002+0.3004
      28.04 05:5042.1129+0.4701
      28.04 04:5041.2313+0.0771
      28.04 03:5041.5124+0.2632
      28.04 02:5042.524+0.1536
      28.04 01:5041.8992-0.0377
      28.04 00:5042.0685-0.0034
      27.04 23:5042.1521-0.1666
      27.04 22:5041.1746+0.3544
      27.04 21:5040.9737+0.4107
      27.04 20:5041.6008+0.1841
      27.04 19:5040.9648-0.3689
      27.04 18:5038.4381+0.2002
      27.04 17:5037.6152+0.274
      27.04 16:5037.865+0.0138
      27.04 15:5038.5298+0.3939
      27.04 14:5038.0483-0.996
      27.04 13:5039.6692+0.4859
      27.04 12:5039.2806+0.6676
      27.04 11:5038.3916-0.1394
      27.04 10:5039.8416+0.0309
      27.04 09:5040.4543+1.2467
      27.04 08:5038.8361-0.0466
      27.04 07:5041.083+0.2612
      27.04 06:5042.3536-0.2295
      27.04 05:5042.867+1.1469
      27.04 04:5042.1892-0.0501
      27.04 03:5044.3318+0.0329
      27.04 02:5044.4897-0.0928
      27.04 01:5044.7478-0.0793
      27.04 00:5044.7666+0.0759
      26.04 23:5044.8537-0.0358
      26.04 22:5044.9352+0.004
      26.04 21:5044.9844-0.1991
      26.04 20:5045.3679+0.0785
      26.04 19:5045.5116-0.0914
      26.04 18:5045.3531+0.0007
      26.04 17:5045.3301-0.1109
      26.04 16:5045.3896+0.0174
      26.04 15:5045.4513+0.0112
      26.04 14:5045.4939+0.0152
      26.04 13:5045.3069+0.0291
      26.04 12:5045.3773+0.0704
      26.04 11:5045.2454-0.0167
      26.04 10:5045.4482+0.0674
      26.04 09:5045.7952-0.0086
      26.04 08:5045.8137+0.0435
      26.04 07:5045.7837-0.0473
      26.04 06:5045.7776-0.0518
      26.04 05:5046.0139-0.2309
      26.04 04:5046.3906+0.2026
      26.04 03:5045.727+0.0036
      26.04 02:5045.8841+0.0896
      26.04 01:5045.6214-0.073
      26.04 00:5045.916-0.0266
      25.04 23:5045.6532+0.0387
      25.04 22:5045.4862+0.0655
      25.04 21:5045.3726+0.0562
      25.04 20:5045.5232
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 37.6152
      макс: 50.6733
      за месяц:
      46.7406  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202446.2279+1.8505
      30.04.202444.3774-0.1113
      29.04.202444.4887+1.5301
      28.04.202442.9586+2.4721
      27.04.202440.4865-4.8431
      26.04.202445.3296-0.6365
      25.04.202445.9661+0.3046
      24.04.202445.6615-1.1854
      23.04.202446.8469-1.1472
      22.04.202447.9941-1.4032
      21.04.202449.3973+0.4629
      20.04.202448.9344+3.4991
      19.04.202445.4353+2.4321
      18.04.202443.0032+0.7469
      17.04.202442.2563+0.3644
      16.04.202441.8919-0.5001
      15.04.202442.392-0.1756
      14.04.202442.5676+1.1308
      13.04.202441.4368+2.0449
      12.04.202439.3919-0.2632
      11.04.202439.6551-1.5763
      10.04.202441.2314-1.192
      09.04.202442.4234-3.3377
      08.04.202445.7611+0.0374
      07.04.202445.7237-0.5151
      06.04.202446.2388-1.0936
      05.04.202447.3324-2.081
      04.04.202449.4134-1.2599
      03.04.202450.6733+1.8734
      02.04.202448.7999+2.0652
      01.04.202446.7347
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 30.4828
      макс: 50.6733
      за квартал:
      46.7406  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202446.2279+1.8505
      30.04.202444.3774-0.1113
      29.04.202444.4887+1.5301
      28.04.202442.9586+2.4721
      27.04.202440.4865-4.8431
      26.04.202445.3296-0.6365
      25.04.202445.9661+0.3046
      24.04.202445.6615-1.1854
      23.04.202446.8469-1.1472
      22.04.202447.9941-1.4032
      21.04.202449.3973+0.4629
      20.04.202448.9344+3.4991
      19.04.202445.4353+2.4321
      18.04.202443.0032+0.7469
      17.04.202442.2563+0.3644
      16.04.202441.8919-0.5001
      15.04.202442.392-0.1756
      14.04.202442.5676+1.1308
      13.04.202441.4368+2.0449
      12.04.202439.3919-0.2632
      11.04.202439.6551-1.5763
      10.04.202441.2314-1.192
      09.04.202442.4234-3.3377
      08.04.202445.7611+0.0374
      07.04.202445.7237-0.5151
      06.04.202446.2388-1.0936
      05.04.202447.3324-2.081
      04.04.202449.4134-1.2599
      03.04.202450.6733+1.8734
      02.04.202448.7999+2.0652
      01.04.202446.7347+2.3287
      31.03.202444.406+0.9321
      30.03.202443.4739+0.6926
      29.03.202442.7813-1.1662
      28.03.202443.9475-2.6583
      27.03.202446.6058+0.9382
      26.03.202445.6676+2.2678
      25.03.202443.3998+5.3178
      24.03.202438.082+2.0508
      23.03.202436.0312+0.6298
      22.03.202435.4014+3.6011
      21.03.202431.8003-0.3879
      20.03.202432.1882-1.0314
      19.03.202433.2196+0.7613
      18.03.202432.4583+0.4497
      17.03.202432.0086+1.5258
      16.03.202430.4828-0.4846
      15.03.202430.9674-0.392
      14.03.202431.3594+0.6315
      13.03.202430.7279+0.2279
      12.03.202430.5-1.0625
      11.03.202431.5625-4.5087
      10.03.202436.0712-2.5481
      09.03.202438.6193+0.4385
      08.03.202438.1808-0.3588
      07.03.202438.5396-2.2118
      06.03.202440.7514-0.1902
      05.03.202440.9416+6.1503
      04.03.202434.7913+0.0062
      03.03.202434.7851+0.391
      02.03.202434.3941-0.6981
      01.03.202435.0922-1.6518
      29.02.202436.744+0.1694
      28.02.202436.5746-0.0741
      27.02.202436.6487+1.0783
      26.02.202435.5704+0.611
      25.02.202434.9594-0.7819
      24.02.202435.7413-0.3943
      23.02.202436.1356-1.2851
      22.02.202437.4207+0.0219
      21.02.202437.3988-0.2391
      20.02.202437.6379-2.8206
      19.02.202440.4585+1.262
      18.02.202439.1965+0.7983
      17.02.202438.3982+0.3796
      16.02.202438.0186+0.1912
      15.02.202437.8274+0.1568
      14.02.202437.6706+2.3787
      13.02.202435.2919+2.2949
      12.02.202432.997-5.3766
      11.02.202438.3736-4.0782
      10.02.202442.4518+0.8351
      09.02.202441.6167+0.453
      08.02.202441.1637+0.3708
      07.02.202440.7929+0.1435
      06.02.202440.6494-1.0216
      05.02.202441.671-0.7698
      04.02.202442.4408-0.4171
      03.02.202442.8579+1.9574
      02.02.202440.9005+3.3764
      01.02.202437.5241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.