Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Propy »

    Курс Internet Computer (IOU) к Propy

    Обновлено: 02.05.2024 10:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - PRO / Обратный расчет: курс Propy к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно propy, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1325
      макс: 5.5311
      за сутки:
      5.379  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 10:005.379+0.0164
      02.05 09:505.3626+0.0129
      02.05 09:405.3497+0.0001
      02.05 09:305.3496-0.0168
      02.05 09:205.3664-0.0141
      02.05 09:105.3805+0.053
      02.05 09:005.3275+0.0228
      02.05 08:505.3047+0.0062
      02.05 08:405.2985+0.0013
      02.05 08:305.2972-0.0049
      02.05 08:205.3021+0.0448
      02.05 08:105.2573-0.0222
      02.05 08:035.2795-0.0129
      02.05 07:505.2924+0.0004
      02.05 07:405.292+0.0015
      02.05 07:305.2905-0.0077
      02.05 07:205.2982+0.0133
      02.05 07:105.2849+0.0284
      02.05 07:005.2565+0.0079
      02.05 06:505.2486+0.0057
      02.05 06:405.2429-0.0068
      02.05 06:305.2497+0.0247
      02.05 06:205.225-0.0066
      02.05 06:105.2316-0.004
      02.05 06:035.2356+0.0176
      02.05 06:005.218-0.0189
      02.05 05:505.2369+0.004
      02.05 05:405.2329-0.003
      02.05 05:205.2359+0.0458
      02.05 05:105.1901-0.0001
      02.05 05:005.1902+0.0342
      02.05 04:505.156+0.0235
      02.05 04:405.1325-0.0577
      02.05 04:305.1902-0.0495
      02.05 04:205.2397+0.005
      02.05 04:105.2347+0.004
      02.05 04:035.2307+0.0025
      02.05 04:005.2282-0.0297
      02.05 03:505.2579+0.0275
      02.05 03:405.2304-0.0217
      02.05 03:305.2521+0.0494
      02.05 03:205.2027-0.0014
      02.05 03:105.2041-0.0171
      02.05 03:005.2212-0.0337
      02.05 02:505.2549+0.0558
      02.05 02:405.1991+0.0117
      02.05 02:305.1874-0.0065
      02.05 02:205.1939-0.0023
      02.05 02:105.1962-0.0104
      02.05 02:035.2066+0.0056
      02.05 02:005.201+0.0102
      02.05 01:505.1908+0.0162
      02.05 01:405.1746-0.0494
      02.05 01:305.224+0.0315
      02.05 01:205.1925+0.0172
      02.05 01:105.1753+0.0031
      02.05 01:005.1722-0.0279
      02.05 00:505.2001-0.016
      02.05 00:405.2161-0.0372
      02.05 00:305.2533+0.0399
      02.05 00:205.2134-0.0144
      02.05 00:105.2278-0.0206
      02.05 00:035.2484+0.0007
      02.05 00:005.2477-0.0138
      01.05 23:505.2615+0.043
      01.05 23:405.2185-0.0658
      01.05 23:305.2843-0.0132
      01.05 23:205.2975-0.0174
      01.05 23:105.3149+0.1039
      01.05 23:005.211-0.0146
      01.05 22:505.2256+0.0638
      01.05 22:405.1618-0.0246
      01.05 22:305.1864+0.0424
      01.05 22:205.144-0.1061
      01.05 22:105.2501+0.056
      01.05 22:035.1941-0.0144
      01.05 22:005.2085+0.0447
      01.05 21:505.1638-0.0855
      01.05 21:405.2493-0.0493
      01.05 21:305.2986-0.0843
      01.05 21:205.3829-0.0371
      01.05 21:105.42+0.0668
      01.05 21:005.3532-0.0193
      01.05 20:505.3725+0.0292
      01.05 20:405.3433+0.0159
      01.05 20:305.3274-0.029
      01.05 20:205.3564+0.0134
      01.05 20:105.343+0.0272
      01.05 20:035.3158-0.0081
      01.05 20:005.3239+0.0324
      01.05 19:505.2915-0.0917
      01.05 19:405.3832-0.0558
      01.05 19:305.439+0.0037
      01.05 19:205.4353+0.0075
      01.05 19:105.4278-0.0301
      01.05 19:005.4579-0.0166
      01.05 18:505.4745-0.0191
      01.05 18:405.4936-0.0029
      01.05 18:305.4965+0.0693
      01.05 18:205.4272-0.0735
      01.05 18:105.5007-0.0195
      01.05 18:035.5202-0.0109
      01.05 18:005.5311+0.0952
      01.05 17:505.4359+0.0331
      01.05 17:405.4028+0.0263
      01.05 17:305.3765-0.0671
      01.05 17:205.4436-0.0253
      01.05 17:105.4689-0.0295
      01.05 17:005.4984+0.1235
      01.05 16:505.3749+0.0406
      01.05 16:405.3343+0.0447
      01.05 16:305.2896-0.0662
      01.05 16:205.3558-0.0119
      01.05 16:105.3677+0.0069
      01.05 16:035.3608-0.0239
      01.05 16:005.3847+0.0113
      01.05 15:505.3734+0.0503
      01.05 15:405.3231+0.044
      01.05 15:305.2791-0.0101
      01.05 15:205.2892+0.019
      01.05 15:105.2702+0.0449
      01.05 15:005.2253+0.0392
      01.05 14:505.1861-0.0299
      01.05 14:405.216-0.0098
      01.05 14:305.2258-0.0444
      01.05 14:205.2702+0.0073
      01.05 14:105.2629-0.037
      01.05 14:035.2999+0.0079
      01.05 14:005.292+0.0238
      01.05 13:505.2682-0.0126
      01.05 13:405.2808-0.03
      01.05 13:305.3108+0.041
      01.05 13:205.2698+0.043
      01.05 13:105.2268-0.0212
      01.05 13:005.248-0.0044
      01.05 12:505.2524-0.006
      01.05 12:405.2584-0.0067
      01.05 12:305.2651-0.0087
      01.05 12:205.2738-0.0402
      01.05 12:105.314+0.0543
      01.05 12:035.2597-0.0012
      01.05 12:005.2609+0.0528
      01.05 11:505.2081+0.0355
      01.05 11:405.1726-0.0022
      01.05 11:305.1748-0.0232
      01.05 11:205.198-0.0298
      01.05 11:105.2278-0.0094
      01.05 11:005.2372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3792
      макс: 5.791
      за неделю:
      5.379  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 10:005.379+0.0164
      02.05 09:505.3626+0.0228
      02.05 08:505.3047-0.0129
      02.05 07:505.2924+0.0079
      02.05 06:505.2486-0.0189
      02.05 05:505.2369+0.0342
      02.05 04:505.156-0.0297
      02.05 03:505.2579-0.0337
      02.05 02:505.2549+0.0102
      02.05 01:505.1908-0.0279
      02.05 00:505.2001-0.0138
      01.05 23:505.2615-0.0146
      01.05 22:505.2256+0.0447
      01.05 21:505.1638-0.0193
      01.05 20:505.3725+0.0324
      01.05 19:505.2915-0.0166
      01.05 18:505.4745+0.0952
      01.05 17:505.4359+0.1235
      01.05 16:505.3749+0.0113
      01.05 15:505.3734+0.0392
      01.05 14:505.1861+0.0238
      01.05 13:505.2682-0.0044
      01.05 12:505.2524+0.0528
      01.05 11:505.2081+0.0108
      01.05 10:505.2264-0.0194
      01.05 09:505.1258-0.0071
      01.05 08:505.1895+0.0338
      01.05 07:505.2042+0.0514
      01.05 06:505.2119-0.0204
      01.05 05:505.181-0.0713
      01.05 04:505.336+0.0307
      01.05 03:505.0954+0.0132
      01.05 02:505.0895+0.0124
      01.05 01:505.1059-0.0044
      01.05 00:505.0463+0.0107
      30.04 23:505.1097+0.1594
      30.04 22:504.8707+0.005
      30.04 21:504.9823+0.0303
      30.04 20:504.9185-0.0132
      30.04 19:505.0651+0.116
      30.04 18:504.8562+0.1862
      30.04 17:504.7817+0.0545
      30.04 16:505.1709-0.0507
      30.04 15:505.2977-0.0612
      30.04 14:505.2901+0.0074
      30.04 13:505.2069-0.0237
      30.04 12:505.2041-0.0289
      30.04 11:504.9979+0.0021
      30.04 10:505.0776-0.0042
      30.04 09:505.0875+0.0179
      30.04 08:505.0591+0.0123
      30.04 07:505.0171+0.0289
      30.04 06:505.0849+0.0053
      30.04 05:505.0117-0.0091
      30.04 04:504.9937-0.121
      30.04 03:505.3422+0.041
      30.04 02:505.4473-0.0144
      30.04 01:505.7231+0.0039
      30.04 00:505.6819-0.0257
      29.04 23:505.5105-0.0447
      29.04 22:505.771+0.0255
      29.04 21:505.791-0.0351
      29.04 20:505.6055+0.0471
      29.04 19:505.3651+0.0041
      29.04 18:505.3187-0.0091
      29.04 17:505.2957+0.0223
      29.04 16:505.3069+0.0179
      29.04 15:505.258+0.035
      29.04 14:505.1285+0.0275
      29.04 13:505.0731+0.0017
      29.04 12:505.1137+0.0543
      29.04 11:505.0181+0.0115
      29.04 10:505.0849+0.0376
      29.04 09:504.9573+0.0376
      29.04 08:505.0024+0.0394
      29.04 07:505.1353-0.0237
      29.04 06:505.1167+0.1228
      29.04 05:505.0782+0.0207
      29.04 04:505.0716+0.0287
      29.04 03:505.0348+0.0253
      29.04 02:504.9758-0.0027
      29.04 01:505.053-0.0246
      29.04 00:505.1077+0.0002
      28.04 23:505.1221+0.0265
      28.04 22:505.0974+0.0176
      28.04 21:505.1121+0.0024
      28.04 20:505.0535+0.0221
      28.04 19:505.0141+0.0313
      28.04 18:504.9917+0.008
      28.04 17:505.0376+0.0053
      28.04 16:505.0221+0.0172
      28.04 15:504.9378+0.0047
      28.04 14:504.8806-0.023
      28.04 13:504.9012+0.031
      28.04 12:504.8169+0.0137
      28.04 11:504.8488+0.0069
      28.04 10:504.9014+0.032
      28.04 09:504.8989+0.0312
      28.04 08:504.8674+0.0065
      28.04 07:504.8481-0.01
      28.04 06:504.9099+0.035
      28.04 05:504.9124+0.0104
      28.04 04:504.9036+0.0159
      28.04 03:504.867-0.0027
      28.04 02:504.8246-0.003
      28.04 01:504.7785+0.0046
      28.04 00:504.8039+0.0238
      27.04 23:504.7952+0.0503
      27.04 22:504.7326+0.0008
      27.04 21:504.7684-0.0004
      27.04 20:504.8597+0.005
      27.04 19:504.7721-0.0051
      27.04 18:504.7156-0.0123
      27.04 17:504.6971-0.0075
      27.04 16:504.7212+0.0125
      27.04 15:504.7307-0.0355
      27.04 14:504.7867+0.0003
      27.04 13:504.7392+0.0042
      27.04 12:504.7291+0.0089
      27.04 11:504.5913+0.0188
      27.04 10:504.5602+0.0137
      27.04 09:504.5433-0.0376
      27.04 08:504.5884-0.0196
      27.04 07:504.5882+0.0069
      27.04 06:504.5407+0.0164
      27.04 05:504.5007-0.0144
      27.04 04:504.5624+0.0305
      27.04 03:504.3877+0.0058
      27.04 02:504.3809+0.0023
      27.04 01:504.3792+0.005
      27.04 00:504.4379+0.0039
      26.04 23:504.4608+0.008
      26.04 22:504.4656-0.0309
      26.04 21:504.4778-0.0039
      26.04 20:504.4971-0.0064
      26.04 19:504.4642-0.0364
      26.04 18:504.4715-0.0229
      26.04 17:504.507+0.0138
      26.04 16:504.5159-0.012
      26.04 15:504.5004-0.0148
      26.04 14:504.5101-0.0059
      26.04 13:504.4716+0.0115
      26.04 12:504.5026-0.0006
      26.04 11:504.4757-0.0137
      26.04 10:504.4979+0.0012
      26.04 09:504.5524-0.0008
      26.04 08:504.5641+0.0001
      26.04 07:504.5678+0.0073
      26.04 06:504.5598+0.0059
      26.04 05:504.6064-0.0512
      26.04 04:504.652+0.047
      26.04 03:504.5147+0.0073
      26.04 02:504.597-0.0069
      26.04 01:504.5708-0.0088
      26.04 00:504.6105+0.0205
      25.04 23:504.5825+0.0122
      25.04 22:504.5616+0.0254
      25.04 21:504.5586+0.0171
      25.04 20:504.5165-0.0038
      25.04 19:504.4577+0.034
      25.04 18:504.4704-0.0161
      25.04 17:504.5705-0.0051
      25.04 16:504.5337+0.0411
      25.04 15:504.4783-0.0193
      25.04 14:504.5494-0.0161
      25.04 13:504.5312-0.0028
      25.04 12:504.5533+0.0102
      25.04 11:504.537-0.036
      25.04 10:504.5705
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.7696
      макс: 8.666
      за месяц:
        5.379
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20245.2579+0.205
      30.04.20245.0529-0.2348
      29.04.20245.2877+0.3133
      28.04.20244.9744+0.285
      27.04.20244.6894+0.1955
      26.04.20244.4939-0.0763
      25.04.20244.5702-0.2499
      24.04.20244.8201+0.0035
      23.04.20244.8166+0.0808
      22.04.20244.7358+0.0315
      21.04.20244.7043+0.4265
      20.04.20244.2778+0.3893
      19.04.20243.8885-0.5387
      18.04.20244.4272-0.1622
      17.04.20244.5894+0.4359
      16.04.20244.1535+0.2356
      15.04.20243.9179-0.018
      14.04.20243.9359+0.1663
      13.04.20243.7696-0.3301
      12.04.20244.0997-0.6644
      11.04.20244.7641-1.0415
      10.04.20245.8056-0.638
      09.04.20246.4436+0.0359
      08.04.20246.4077-0.537
      07.04.20246.9447-1.1248
      06.04.20248.0695+0.0928
      05.04.20247.9767-0.2427
      04.04.20248.2194+0.0385
      03.04.20248.1809+0.428
      02.04.20247.7529-0.9131
      01.04.20248.666
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 3.7696
      макс: 30.4141
      за квартал:
        5.379
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20245.2579+0.205
      30.04.20245.0529-0.2348
      29.04.20245.2877+0.3133
      28.04.20244.9744+0.285
      27.04.20244.6894+0.1955
      26.04.20244.4939-0.0763
      25.04.20244.5702-0.2499
      24.04.20244.8201+0.0035
      23.04.20244.8166+0.0808
      22.04.20244.7358+0.0315
      21.04.20244.7043+0.4265
      20.04.20244.2778+0.3893
      19.04.20243.8885-0.5387
      18.04.20244.4272-0.1622
      17.04.20244.5894+0.4359
      16.04.20244.1535+0.2356
      15.04.20243.9179-0.018
      14.04.20243.9359+0.1663
      13.04.20243.7696-0.3301
      12.04.20244.0997-0.6644
      11.04.20244.7641-1.0415
      10.04.20245.8056-0.638
      09.04.20246.4436+0.0359
      08.04.20246.4077-0.537
      07.04.20246.9447-1.1248
      06.04.20248.0695+0.0928
      05.04.20247.9767-0.2427
      04.04.20248.2194+0.0385
      03.04.20248.1809+0.428
      02.04.20247.7529-0.9131
      01.04.20248.666+0.3842
      31.03.20248.2818-0.9355
      30.03.20249.2173+0.7764
      29.03.20248.4409+0.219
      28.03.20248.2219-0.1675
      27.03.20248.3894-4.1777
      26.03.202412.5671-2.2627
      25.03.202414.8298+1.8903
      24.03.202412.9395+0.7117
      23.03.202412.2278+0.9389
      22.03.202411.2889+1.1963
      21.03.202410.0926+1.0287
      20.03.20249.0639+0.3205
      19.03.20248.7434-3.5389
      18.03.202412.2823-0.7198
      17.03.202413.0021+1.5997
      16.03.202411.4024-1.685
      15.03.202413.0874-6.2392
      14.03.202419.3266-1.3455
      13.03.202420.6721-0.3846
      12.03.202421.0567-0.187
      11.03.202421.2437+0.582
      10.03.202420.6617-4.0272
      09.03.202424.6889-1.3769
      08.03.202426.0658-1.4973
      07.03.202427.5631+0.1622
      06.03.202427.4009+0.1776
      05.03.202427.2233+4.2995
      04.03.202422.9238-1.3482
      03.03.202424.272-0.9934
      02.03.202425.2654+0.4756
      01.03.202424.7898-0.4109
      29.02.202425.2007+0.5431
      28.02.202424.6576-0.2687
      27.02.202424.9263-0.5218
      26.02.202425.4481+0.1638
      25.02.202425.2843-0.0883
      24.02.202425.3726+0.3976
      23.02.202424.975+0.2081
      22.02.202424.7669+0.5592
      21.02.202424.2077-5.8319
      20.02.202430.0396-0.3745
      19.02.202430.4141+1.2799
      18.02.202429.1342+1.2817
      17.02.202427.8525-0.0846
      16.02.202427.9371+0.2636
      15.02.202427.6735-0.204
      14.02.202427.8775+0.7782
      13.02.202427.0993-0.0825
      12.02.202427.1818-0.129
      11.02.202427.3108+1.1722
      10.02.202426.1386+1.031
      09.02.202425.1076+0.7801
      08.02.202424.3275+0.7725
      07.02.202423.555-1.2307
      06.02.202424.7857-2.0045
      05.02.202426.7902-0.4347
      04.02.202427.2249-0.2348
      03.02.202427.4597+1.3016
      02.02.202426.1581+2.1743
      01.02.202423.9838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.