Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Rocket Pool »

    Курс Internet Computer (IOU) к Rocket Pool

    Обновлено: 03.05.2024 11:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - RPL / Обратный расчет: курс Rocket Pool к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно rocket pool, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66046
      макс: 0.72053
      за сутки:
        0.66641

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 11:400.66641+0.00138
      03.05 11:300.66503-0.00191
      03.05 11:200.66694+0.0025
      03.05 11:100.66444-0.00379
      03.05 11:000.66823+0.00198
      03.05 10:500.66625-0.00352
      03.05 10:400.66977-0.00121
      03.05 10:300.67098-0.00014
      03.05 10:200.67112-0.00183
      03.05 10:100.67295+0.00043
      03.05 10:030.67252+0.00056
      03.05 10:000.67196-0.00499
      03.05 09:500.67695-0.00128
      03.05 09:400.67823-0.00034
      03.05 09:300.67857+0.00215
      03.05 09:200.67642+0.00064
      03.05 09:100.67578-4.0E-5
      03.05 09:000.67582+0.00041
      03.05 08:500.67541-0.00132
      03.05 08:400.67673-0.0003
      03.05 08:300.67703-0.00019
      03.05 08:200.67722+0.00309
      03.05 08:100.67413+0.00154
      03.05 08:030.67259+0.00097
      03.05 08:000.67162+0.00294
      03.05 07:500.66868-0.0023
      03.05 07:400.67098+0.00088
      03.05 07:300.6701+0.00112
      03.05 07:200.66898+0.00204
      03.05 07:100.66694-0.00349
      03.05 07:000.67043+0.00149
      03.05 06:500.66894+0.00135
      03.05 06:400.66759+0.0043
      03.05 06:300.66329-0.00125
      03.05 06:200.66454+0.00026
      03.05 06:100.66428+0.00343
      03.05 06:030.66085+0.00014
      03.05 06:000.66071-0.00129
      03.05 05:500.662-5.0E-5
      03.05 05:400.66205+0.00159
      03.05 05:300.66046-0.0054
      03.05 05:200.66586+0.00053
      03.05 05:100.66533+0.00029
      03.05 05:000.66504-0.00409
      03.05 04:500.66913+0.00032
      03.05 04:400.66881+0.00019
      03.05 04:300.66862-0.00078
      03.05 04:200.6694-0.00235
      03.05 04:100.67175-0.00525
      03.05 04:030.677-0.00091
      03.05 04:000.67791-0.00175
      03.05 03:500.67966-0.00164
      03.05 03:400.6813-0.00104
      03.05 03:300.68234-0.00199
      03.05 03:200.68433-0.00361
      03.05 03:100.68794+0.0034
      03.05 03:000.68454-0.00311
      03.05 02:500.68765+0.00166
      03.05 02:400.68599+0.00195
      03.05 02:300.68404+0.00301
      03.05 02:200.68103+0.00184
      03.05 02:100.67919-0.00473
      03.05 02:030.68392-0.00098
      03.05 02:000.6849+0.00158
      03.05 01:500.68332-0.0005
      03.05 01:400.68382-0.00601
      03.05 01:300.68983-0.00059
      03.05 01:200.69042+0.00327
      03.05 01:100.68715+0.00222
      03.05 01:000.68493+0.00343
      03.05 00:400.6815+0.00111
      03.05 00:300.68039+0.00189
      03.05 00:200.6785+0.00071
      03.05 00:100.67779-0.0014
      03.05 00:030.67919-0.00024
      03.05 00:000.67943-0.0009
      02.05 23:500.68033-0.00131
      02.05 23:400.68164-8.0E-5
      02.05 23:300.68172+0.00022
      02.05 23:200.6815-0.0006
      02.05 23:100.6821-0.00291
      02.05 23:000.68501+0.002
      02.05 22:500.68301-0.0015
      02.05 22:400.68451+0.00019
      02.05 22:300.68432+0.00163
      02.05 22:200.68269+0.00034
      02.05 22:100.68235-0.00436
      02.05 22:030.68671+0.00011
      02.05 22:000.6866-0.0019
      02.05 21:500.6885+0.00058
      02.05 21:400.68792-0.00253
      02.05 21:300.69045+0.00448
      02.05 21:200.68597-0.00299
      02.05 21:100.68896-0.00299
      02.05 21:000.69195+4.0E-5
      02.05 20:500.69191+0.00381
      02.05 20:400.6881-0.00038
      02.05 20:300.68848-0.00311
      02.05 20:200.69159-0.00104
      02.05 20:100.69263-0.00166
      02.05 20:030.69429+0.00029
      02.05 20:000.694+0.00063
      02.05 19:500.69337-0.003
      02.05 19:400.69637-0.00224
      02.05 19:300.69861-0.00393
      02.05 19:200.70254+0.00235
      02.05 19:100.70019+0.00063
      02.05 19:000.69956+0.00153
      02.05 18:500.69803+0.00105
      02.05 18:400.69698+0.00027
      02.05 18:300.69671+0.00174
      02.05 18:200.69497+0.00301
      02.05 18:100.69196-0.00727
      02.05 18:030.69923-0.00036
      02.05 18:000.69959-0.00062
      02.05 17:500.70021-0.00465
      02.05 17:400.70486+0.00419
      02.05 17:300.70067+0.00119
      02.05 17:200.69948-0.00055
      02.05 17:100.70003-0.00115
      02.05 17:000.70118+0.00102
      02.05 16:500.70016-0.00316
      02.05 16:400.70332+0.00011
      02.05 16:300.70321-0.00053
      02.05 16:200.70374-0.00238
      02.05 16:100.70612+1.0E-5
      02.05 16:030.70611+0.00065
      02.05 16:000.70546-0.0005
      02.05 15:500.70596-0.00186
      02.05 15:400.70782-0.00164
      02.05 15:300.70946-0.00401
      02.05 15:200.71347-0.00205
      02.05 15:100.71552+0.00374
      02.05 15:000.71178-0.00183
      02.05 14:500.71361+0.00047
      02.05 14:400.71314-0.00264
      02.05 14:300.71578-0.00014
      02.05 14:200.71592+0.00085
      02.05 14:100.71507-0.00287
      02.05 14:030.71794+4.0E-5
      02.05 14:000.7179-0.00133
      02.05 13:500.71923+0.00279
      02.05 13:400.71644-0.00213
      02.05 13:300.71857-0.00111
      02.05 13:200.71968+0.00032
      02.05 13:100.71936-0.00076
      02.05 13:000.72012+0.00189
      02.05 12:500.71823-0.00073
      02.05 12:400.71896-0.00046
      02.05 12:300.71942-0.00095
      02.05 12:200.72037+0.00097
      02.05 12:100.7194-0.00113
      02.05 12:030.72053+0.00122
      02.05 12:000.71931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.598
      макс: 0.72053
      за неделю:
      0.66641  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 11:400.66641+0.00198
      03.05 10:500.66625-0.00499
      03.05 09:500.67695+0.00041
      03.05 08:500.67541+0.00294
      03.05 07:500.66868+0.00149
      03.05 06:500.66894-0.00129
      03.05 05:500.662-0.00409
      03.05 04:500.66913-0.00175
      03.05 03:500.67966-0.00311
      03.05 02:500.68765+0.00158
      03.05 01:500.68332+0.00343
      03.05 00:400.6815-0.0009
      02.05 23:500.68033+0.002
      02.05 22:500.68301-0.0019
      02.05 21:500.6885+4.0E-5
      02.05 20:500.69191+0.00063
      02.05 19:500.69337+0.00153
      02.05 18:500.69803-0.00062
      02.05 17:500.70021+0.00102
      02.05 16:500.70016-0.0005
      02.05 15:500.70596-0.00183
      02.05 14:500.71361-0.00133
      02.05 13:500.71923+0.00189
      02.05 12:500.71823+0.00498
      02.05 11:500.71433-0.00485
      02.05 10:500.71835-0.00106
      02.05 09:500.71192+0.00178
      02.05 08:500.69804-0.00054
      02.05 07:500.69486+0.00152
      02.05 06:500.69087-0.00151
      02.05 05:500.69204-0.00522
      02.05 04:500.69577-0.00058
      02.05 03:500.69267-0.00024
      02.05 02:500.68781+0.00012
      02.05 01:500.68363+0.0015
      02.05 00:500.68088+0.00044
      01.05 23:500.68454-0.00126
      01.05 22:500.68042-0.00204
      01.05 21:500.68808+0.00206
      01.05 20:500.68297+0.00194
      01.05 19:500.68117+0.00058
      01.05 18:500.68553+0.0017
      01.05 17:500.68353+0.00091
      01.05 16:500.69731+0.00241
      01.05 15:500.6905+7.0E-5
      01.05 14:500.68964+0.00182
      01.05 13:500.69322-0.00142
      01.05 12:500.69918+0.00291
      01.05 11:500.69163+0.0051
      01.05 10:500.69241-0.00139
      01.05 09:500.68452+0.00091
      01.05 08:500.6778+0.00055
      01.05 07:500.67696+0.00182
      01.05 06:500.67372-0.00153
      01.05 05:500.67539-0.00248
      01.05 04:500.67964-0.00375
      01.05 03:500.67086-0.00084
      01.05 02:500.66521+0.00388
      01.05 01:500.65908+0.00031
      01.05 00:500.65735-0.00079
      30.04 23:500.65675-0.00405
      30.04 22:500.66835-0.00319
      30.04 21:500.66179-0.00181
      30.04 20:500.66831+0.00391
      30.04 19:500.66404+0.007
      30.04 18:500.65863+0.01092
      30.04 17:500.6466+0.0004
      30.04 16:500.63525+0.00076
      30.04 15:500.63688-2.0E-5
      30.04 14:500.63054+0.00236
      30.04 13:500.63008-0.00076
      30.04 12:500.62791+0.0016
      30.04 11:500.61866+0.00039
      30.04 10:500.62353-0.00047
      30.04 09:500.6214-0.00257
      30.04 08:500.61913+2.0E-5
      30.04 07:500.61689+0.00139
      30.04 06:500.62+0.00025
      30.04 05:500.61641-0.001
      30.04 04:500.6164-0.00163
      30.04 03:500.62412+7.0E-5
      30.04 02:500.62276-0.00208
      30.04 01:500.63029-0.00106
      30.04 00:500.62904-0.00103
      29.04 23:500.63112-0.00053
      29.04 22:500.63248+0.00138
      29.04 21:500.63693-0.00067
      29.04 20:500.64344-0.00205
      29.04 19:500.6382-0.00028
      29.04 18:500.63508+0.00138
      29.04 17:500.63367+9.0E-5
      29.04 16:500.6293-0.00156
      29.04 15:500.63202+0.0033
      29.04 14:500.62578+0.00098
      29.04 13:500.62817-0.00312
      29.04 12:500.63507+0.00127
      29.04 11:500.63479-0.00018
      29.04 10:500.63694+0.00225
      29.04 09:500.63191+0.00053
      29.04 08:500.63858+0.00022
      29.04 07:500.63493-0.00148
      29.04 06:500.63175+0.00095
      29.04 05:500.6302+0.00217
      29.04 04:500.63137+0.00065
      29.04 03:500.63025+0.00201
      29.04 02:500.62515+0.00031
      29.04 01:500.62825-0.00253
      29.04 00:500.6327+0.00021
      28.04 23:500.63358+0.00151
      28.04 22:500.63203-0.00019
      28.04 21:500.63237-0.0009
      28.04 20:500.62523+0.00201
      28.04 19:500.61882+0.0016
      28.04 18:500.61997-0.00033
      28.04 17:500.61739+0.00017
      28.04 16:500.61923+0.00171
      28.04 15:500.61502-0.0013
      28.04 14:500.61324-0.00089
      28.04 13:500.606+0.00428
      28.04 12:500.6009+0.00067
      28.04 11:500.60498-0.00072
      28.04 10:500.60935+0.00348
      28.04 09:500.60475+0.00246
      28.04 08:500.60382+0.00134
      28.04 07:500.60024+0.00273
      28.04 06:500.60413-0.00016
      28.04 05:500.60622+0.00216
      28.04 04:500.60679-0.00097
      28.04 03:500.60725+0.00158
      28.04 02:500.60283+0.00202
      28.04 01:500.59919-0.00121
      28.04 00:500.60335-0.0003
      27.04 23:500.60279-0.00106
      27.04 22:500.60322-0.00128
      27.04 21:500.60583+0.00715
      27.04 20:500.60239+0.00037
      27.04 19:500.60462+0.00132
      27.04 18:500.60417-0.00073
      27.04 17:500.60467-0.00162
      27.04 16:500.60641+0.00018
      27.04 15:500.60431+0.00048
      27.04 14:500.60249-1.0E-5
      27.04 13:500.60356+0.0014
      27.04 12:500.598-0.00114
      27.04 11:500.60246-0.00157
      27.04 10:500.60947-0.00187
      27.04 09:500.61328+0.0004
      27.04 08:500.61413-0.00263
      27.04 07:500.61625-0.00079
      27.04 06:500.62363+0.00112
      27.04 05:500.62008-0.00012
      27.04 04:500.626-0.00345
      27.04 03:500.62153+4.0E-5
      27.04 02:500.61557-0.0011
      27.04 01:500.6179-0.00033
      27.04 00:500.62131-0.00023
      26.04 23:500.62822-0.0015
      26.04 22:500.62925+0.00049
      26.04 21:500.63238-0.00321
      26.04 20:500.63802+0.0001
      26.04 19:500.63778+0.00013
      26.04 18:500.6329+0.00045
      26.04 17:500.63213-0.00283
      26.04 16:500.63597-0.00031
      26.04 15:500.63547+0.00035
      26.04 14:500.64239-0.0021
      26.04 13:500.63733+0.00293
      26.04 12:500.63338+0.00288
      26.04 11:500.62994
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.57026
      макс: 0.72053
      за месяц:
      0.66641  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20240.69769+0.01291
      01.05.20240.68478+0.04497
      30.04.20240.63981+0.00757
      29.04.20240.63224+0.01563
      28.04.20240.61661+0.00919
      27.04.20240.60742-0.02477
      26.04.20240.63219+0.0077
      25.04.20240.62449+0.01849
      24.04.20240.606-0.01554
      23.04.20240.62154-0.02199
      22.04.20240.64353-0.0239
      21.04.20240.66743+0.00488
      20.04.20240.66255+0.03364
      19.04.20240.62891+0.02022
      18.04.20240.60869+0.0066
      17.04.20240.60209+0.00383
      16.04.20240.59826-0.0119
      15.04.20240.61016-0.00532
      14.04.20240.61548+0.00105
      13.04.20240.61443+0.02137
      12.04.20240.59306+0.01985
      11.04.20240.57321+0.00295
      10.04.20240.57026-0.00236
      09.04.20240.57262-0.00864
      08.04.20240.58126-0.02983
      07.04.20240.61109-0.00988
      06.04.20240.62097-0.00829
      05.04.20240.62926-0.02074
      04.04.20240.65-0.00275
      03.04.20240.65275+0.04158
      02.04.20240.61117
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.38385
      макс: 0.72053
      за квартал:
      0.66641  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.20240.69769+0.01291
      01.05.20240.68478+0.04497
      30.04.20240.63981+0.00757
      29.04.20240.63224+0.01563
      28.04.20240.61661+0.00919
      27.04.20240.60742-0.02477
      26.04.20240.63219+0.0077
      25.04.20240.62449+0.01849
      24.04.20240.606-0.01554
      23.04.20240.62154-0.02199
      22.04.20240.64353-0.0239
      21.04.20240.66743+0.00488
      20.04.20240.66255+0.03364
      19.04.20240.62891+0.02022
      18.04.20240.60869+0.0066
      17.04.20240.60209+0.00383
      16.04.20240.59826-0.0119
      15.04.20240.61016-0.00532
      14.04.20240.61548+0.00105
      13.04.20240.61443+0.02137
      12.04.20240.59306+0.01985
      11.04.20240.57321+0.00295
      10.04.20240.57026-0.00236
      09.04.20240.57262-0.00864
      08.04.20240.58126-0.02983
      07.04.20240.61109-0.00988
      06.04.20240.62097-0.00829
      05.04.20240.62926-0.02074
      04.04.20240.65-0.00275
      03.04.20240.65275+0.04158
      02.04.20240.61117+0.01538
      01.04.20240.59579-0.01591
      31.03.20240.6117+5.0E-5
      30.03.20240.61165+0.04795
      29.03.20240.5637+0.0082
      28.03.20240.5555-0.05437
      27.03.20240.60987+0.01715
      26.03.20240.59272+0.06769
      25.03.20240.52503+0.06439
      24.03.20240.46064+0.03087
      23.03.20240.42977+0.00508
      22.03.20240.42469+0.0166
      21.03.20240.40809-0.00205
      20.03.20240.41014-0.00442
      19.03.20240.41456-0.01537
      18.03.20240.42993+0.00457
      17.03.20240.42536+0.01848
      16.03.20240.40688+0.00833
      15.03.20240.39855+0.01146
      14.03.20240.38709+0.00324
      13.03.20240.38385-0.00992
      12.03.20240.39377-0.00723
      11.03.20240.401-0.00644
      10.03.20240.40744-0.01955
      09.03.20240.42699+0.00427
      08.03.20240.42272-0.00267
      07.03.20240.42539+0.00223
      06.03.20240.42316-0.02681
      05.03.20240.44997+0.029
      04.03.20240.42097+3.0E-5
      03.03.20240.42094-0.00779
      02.03.20240.42873+0.01325
      01.03.20240.41548+0.00763
      29.02.20240.40785-0.00231
      28.02.20240.41016-0.00588
      27.02.20240.41604+0.00731
      26.02.20240.40873-0.01023
      25.02.20240.41896-0.02327
      24.02.20240.44223-0.00894
      23.02.20240.45117-0.01525
      22.02.20240.46642+0.00335
      21.02.20240.46307-0.00409
      20.02.20240.46716+0.0021
      19.02.20240.46506+0.02599
      18.02.20240.43907+0.01735
      17.02.20240.42172+0.00575
      16.02.20240.41597+0.00269
      15.02.20240.41328-0.0261
      14.02.20240.43938-0.00431
      13.02.20240.44369-0.00822
      12.02.20240.45191-0.00364
      11.02.20240.45555+0.01718
      10.02.20240.43837+0.01238
      09.02.20240.42599-0.00033
      08.02.20240.42632+0.00038
      07.02.20240.42594-0.00936
      06.02.20240.4353-0.01848
      05.02.20240.45378-0.00916
      04.02.20240.46294-0.00821
      03.02.20240.47115+0.02964
      02.02.20240.44151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.